USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.24	71.24	70.60	70.79	5,575	-0.19(-0.27%)
May 27, 2021	70.61	71.04	70.61	70.98	3,632	+0.73(+1.03%)
May 26, 2021	69.42	70.25	69.38	70.25	3,914	+1.24(+1.79%)
May 25, 2021	70.36	70.39	69.01	69.01	5,447	-0.79(-1.14%)
May 24, 2021	69.84	69.99	69.57	69.81	2,951	+0.35(+0.50%)
May 21, 2021	69.81	69.81	69.37	69.46	3,058	+0.31(+0.44%)
May 20, 2021	68.65	69.25	68.50	69.15	3,076	+0.21(+0.31%)
May 19, 2021	68.10	68.94	67.76	68.94	6,264	-0.46(-0.66%)
May 18, 2021	70.04	70.20	69.40	69.40	5,034	-0.49(-0.70%)
May 17, 2021	69.67	69.89	69.25	69.89	8,108	+0.23(+0.34%)
May 14, 2021	68.50	69.66	68.50	69.66	9,142	+1.70(+2.50%)
May 13, 2021	67.94	68.25	66.94	67.96	8,919	+1.05(+1.56%)
May 12, 2021	68.52	68.61	66.81	66.91	4,828	-2.12(-3.07%)
May 11, 2021	68.10	69.32	68.06	69.03	7,173	-0.49(-0.70%)
May 10, 2021	71.01	71.01	69.52	69.52	9,131	-1.34(-1.89%)
May 07, 2021	70.05	71.00	70.05	70.86	9,550	+0.87(+1.24%)
May 06, 2021	69.47	70.05	68.70	69.99	8,944	+0.26(+0.37%)
May 05, 2021	70.05	70.12	69.40	69.73	5,069	-0.04(-0.06%)
May 04, 2021	69.70	69.80	69.09	69.77	10,163	-0.76(-1.08%)
May 03, 2021	70.31	70.75	70.31	70.53	6,225	+0.92(+1.32%)
Apr 30, 2021	70.28	70.28	69.61	69.61	6,300	-1.07(-1.51%)
Apr 29, 2021	71.11	71.11	70.35	70.68	10,078	-0.09(-0.13%)
Apr 28, 2021	70.37	70.99	70.37	70.77	5,015	+0.15(+0.21%)
Apr 27, 2021	70.55	70.68	70.55	70.62	6,866	+0.13(+0.18%)
Apr 26, 2021	70.32	70.72	70.32	70.49	14,523	+0.47(+0.67%)
Apr 23, 2021	69.25	70.07	69.21	70.02	6,400	+1.15(+1.66%)
Apr 22, 2021	69.31	69.64	68.75	68.88	4,235	-0.17(-0.25%)
Apr 21, 2021	67.51	69.06	67.51	69.05	100,120	+1.52(+2.25%)
Apr 20, 2021	68.96	68.96	67.21	67.53	153,515	-1.50(-2.17%)
Apr 19, 2021	69.69	69.69	68.67	69.03	248,658	-0.83(-1.19%)
Apr 16, 2021	69.88	69.95	69.31	69.86	6,500	+0.32(+0.46%)
Apr 15, 2021	69.23	69.62	69.23	69.54	10,967	+0.39(+0.57%)
Apr 14, 2021	69.29	69.88	69.12	69.15	12,390	+0.49(+0.71%)
Apr 13, 2021	68.87	68.87	68.06	68.66	7,025	-0.24(-0.34%)
Apr 12, 2021	68.54	68.94	68.45	68.90	3,190	+0.00(+0.01%)
Apr 09, 2021	68.67	68.89	68.55	68.89	3,600	+0.08(+0.12%)
Apr 08, 2021	68.50	68.81	67.92	68.81	5,657	+0.42(+0.61%)
Apr 07, 2021	68.78	68.95	68.30	68.39	3,976	-0.83(-1.20%)
Apr 06, 2021	69.78	69.89	69.18	69.22	14,447	-0.33(-0.47%)
Apr 05, 2021	69.92	69.92	69.16	69.54	9,120	+0.55(+0.79%)
Apr 01, 2021	68.56	69.06	68.56	69.00	3,900	+0.78(+1.15%)
Mar 31, 2021	68.22	68.53	67.97	68.21	5,035	+0.97(+1.44%)
Mar 30, 2021	66.39	67.51	66.32	67.25	5,077	+0.87(+1.31%)
Mar 29, 2021	67.51	67.51	66.36	66.38	4,849	-1.55(-2.28%)
Mar 26, 2021	67.43	67.93	66.80	67.93	5,900	+1.27(+1.91%)
Mar 25, 2021	64.79	66.67	64.26	66.66	8,595	+1.35(+2.07%)
Mar 24, 2021	67.49	67.71	65.31	65.31	9,153	-1.27(-1.91%)
Mar 23, 2021	68.36	68.42	66.34	66.58	14,875	-2.50(-3.62%)
Mar 22, 2021	69.43	69.43	68.81	69.08	6,637	-0.42(-0.61%)
Mar 19, 2021	68.38	69.83	68.38	69.50	3,600	+0.58(+0.85%)
Mar 18, 2021	70.20	71.00	68.92	68.92	7,458	-1.63(-2.32%)
Mar 17, 2021	69.46	70.55	69.46	70.55	8,221	+0.49(+0.70%)
Mar 16, 2021	70.39	70.55	69.78	70.06	4,716	-0.89(-1.26%)
Mar 15, 2021	70.77	70.95	70.38	70.95	9,701	+0.31(+0.44%)
Mar 12, 2021	70.06	70.64	70.03	70.64	2,900	+0.35(+0.50%)
Mar 11, 2021	70.00	70.29	69.88	70.29	6,328	+1.32(+1.92%)
Mar 10, 2021	69.13	69.13	68.76	68.97	5,663	+1.15(+1.70%)
Mar 09, 2021	68.03	68.22	67.81	67.81	2,593	+1.19(+1.78%)
Mar 08, 2021	66.24	67.32	65.98	66.63	2,628	+0.71(+1.08%)
Mar 05, 2021	65.43	65.91	63.07	65.91	6,400	+1.45(+2.26%)
Mar 04, 2021	65.73	66.54	64.22	64.46	6,805	-1.93(-2.91%)
Mar 03, 2021	67.57	67.69	66.39	66.39	7,379	-0.74(-1.11%)
Mar 02, 2021	68.13	68.13	67.14	67.14	9,438	-1.02(-1.50%)