FT Fund of Buffer ETFS (NY: BUFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.77	22.77	22.68	22.71	41,039	-0.03(-0.11%)
May 27, 2021	22.62	22.74	22.62	22.74	23,001	+0.08(+0.37%)
May 26, 2021	22.67	22.70	22.62	22.66	81,245	+0.06(+0.25%)
May 25, 2021	22.72	22.72	22.60	22.60	75,502	+0.00(+0.00%)
May 24, 2021	22.59	22.70	22.57	22.60	48,908	+0.06(+0.26%)
May 21, 2021	22.56	22.61	22.52	22.54	23,826	-0.02(-0.08%)
May 20, 2021	22.51	22.57	22.49	22.56	49,495	+0.18(+0.80%)
May 19, 2021	22.42	22.47	22.29	22.38	48,779	-0.14(-0.62%)
May 18, 2021	22.60	22.60	22.47	22.52	100,046	-0.05(-0.21%)
May 17, 2021	22.58	22.58	22.49	22.57	75,212	-0.03(-0.14%)
May 14, 2021	22.61	22.61	22.46	22.60	63,638	+0.15(+0.68%)
May 13, 2021	22.41	22.49	22.37	22.45	43,932	+0.15(+0.68%)
May 12, 2021	22.48	22.48	22.27	22.30	91,463	-0.19(-0.84%)
May 11, 2021	22.53	22.55	22.44	22.48	95,719	-0.09(-0.38%)
May 10, 2021	22.60	22.67	22.56	22.57	94,099	-0.08(-0.35%)
May 07, 2021	22.63	22.68	22.57	22.65	221,251	+0.14(+0.62%)
May 06, 2021	22.57	22.61	22.46	22.51	198,233	-0.01(-0.04%)
May 05, 2021	22.58	22.63	22.50	22.52	52,153	-0.03(-0.13%)
May 04, 2021	22.57	22.57	22.47	22.55	72,691	-0.02(-0.11%)
May 03, 2021	22.62	22.62	22.55	22.57	48,252	+0.04(+0.19%)
Apr 30, 2021	22.59	22.60	22.51	22.53	80,300	-0.09(-0.39%)
Apr 29, 2021	22.64	22.64	22.53	22.62	32,734	+0.03(+0.13%)
Apr 28, 2021	22.60	22.62	22.52	22.59	56,407	+0.07(+0.31%)
Apr 27, 2021	22.60	22.61	22.52	22.52	33,893	-0.07(-0.31%)
Apr 26, 2021	22.59	22.60	22.52	22.59	65,056	+0.05(+0.22%)
Apr 23, 2021	22.51	22.59	22.47	22.54	48,300	+0.03(+0.13%)
Apr 22, 2021	22.54	22.58	22.40	22.51	272,587	-0.08(-0.34%)
Apr 21, 2021	22.49	22.59	22.48	22.59	90,031	+0.12(+0.54%)
Apr 20, 2021	22.52	22.55	22.42	22.46	59,676	-0.07(-0.33%)
Apr 19, 2021	22.57	22.58	22.47	22.54	68,239	-0.05(-0.21%)
Apr 16, 2021	22.59	22.59	22.50	22.59	81,100	+0.12(+0.53%)
Apr 15, 2021	22.53	22.56	22.46	22.47	68,410	+0.07(+0.31%)
Apr 14, 2021	22.52	22.52	22.39	22.40	194,968	-0.09(-0.40%)
Apr 13, 2021	22.49	22.53	22.45	22.49	84,936	+0.03(+0.15%)
Apr 12, 2021	22.48	22.50	22.44	22.46	88,267	+0.00(+0.00%)
Apr 09, 2021	22.47	22.48	22.36	22.46	89,700	+0.04(+0.18%)
Apr 08, 2021	22.36	22.44	22.29	22.41	57,019	+0.02(+0.09%)
Apr 07, 2021	22.31	22.43	22.31	22.39	49,974	+0.00(+0.02%)
Apr 06, 2021	22.40	22.43	22.31	22.39	121,950	-0.02(-0.09%)
Apr 05, 2021	22.36	22.42	22.29	22.41	132,852	+0.21(+0.95%)
Apr 01, 2021	22.20	22.29	22.17	22.20	824,900	+0.10(+0.45%)
Mar 31, 2021	22.19	22.23	22.10	22.10	37,778	+0.00(+0.00%)
Mar 30, 2021	22.13	22.18	22.03	22.10	34,824	-0.05(-0.23%)
Mar 29, 2021	22.15	22.18	22.07	22.15	38,888	+0.01(+0.05%)
Mar 26, 2021	22.07	22.14	22.03	22.14	192,100	+0.14(+0.62%)
Mar 25, 2021	21.93	22.04	21.85	22.00	35,334	+0.01(+0.06%)
Mar 24, 2021	22.04	22.10	21.97	21.99	101,194	+0.02(+0.09%)
Mar 23, 2021	22.05	22.10	21.94	21.97	72,721	-0.07(-0.33%)
Mar 22, 2021	21.97	22.08	21.95	22.04	19,347	+0.06(+0.28%)
Mar 19, 2021	21.99	22.02	21.86	21.98	60,100	+0.08(+0.37%)
Mar 18, 2021	22.04	22.09	21.90	21.90	39,699	-0.15(-0.68%)
Mar 17, 2021	22.03	22.11	21.97	22.05	160,786	+0.02(+0.09%)
Mar 16, 2021	22.08	22.10	21.98	22.03	62,600	+0.02(+0.07%)
Mar 15, 2021	22.01	22.04	21.94	22.02	42,238	+0.03(+0.11%)
Mar 12, 2021	21.95	21.99	21.89	21.99	31,600	+0.02(+0.09%)
Mar 11, 2021	21.91	22.02	21.91	21.97	34,884	+0.12(+0.55%)
Mar 10, 2021	21.92	21.93	21.83	21.85	94,863	+0.10(+0.46%)
Mar 09, 2021	21.80	21.91	21.73	21.75	47,856	+0.10(+0.46%)
Mar 08, 2021	21.76	21.84	21.65	21.65	60,116	-0.10(-0.46%)
Mar 05, 2021	21.61	21.75	21.41	21.75	72,700	+0.21(+0.97%)
Mar 04, 2021	21.62	21.70	21.43	21.54	68,005	-0.14(-0.65%)
Mar 03, 2021	21.79	21.80	21.62	21.68	54,539	-0.12(-0.55%)
Mar 02, 2021	21.89	21.89	21.70	21.80	60,247	-0.00(-0.02%)