Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.51	99.55	97.51	98.86	6,166,017	+1.55(+1.59%)
May 27, 2021	95.96	97.49	95.33	97.31	4,961,212	+2.67(+2.82%)
May 26, 2021	92.75	94.77	92.44	94.64	4,326,566	+2.09(+2.26%)
May 25, 2021	90.86	93.14	90.86	92.55	7,036,862	+2.42(+2.69%)
May 24, 2021	91.60	92.05	89.13	90.13	3,184,040	-1.46(-1.59%)
May 21, 2021	93.96	94.01	91.29	91.58	4,841,126	-1.84(-1.97%)
May 20, 2021	93.62	94.24	92.79	93.43	4,117,589	-0.02(-0.02%)
May 19, 2021	94.40	94.70	93.10	93.45	2,341,900	-1.78(-1.87%)
May 18, 2021	95.41	96.40	94.36	95.23	3,455,830	-0.06(-0.06%)
May 17, 2021	94.15	96.73	92.95	95.29	6,417,706	+1.04(+1.10%)
May 14, 2021	97.10	97.13	93.49	94.25	5,518,957	-3.27(-3.35%)
May 13, 2021	97.44	98.46	97.35	97.52	1,891,037	+0.25(+0.26%)
May 12, 2021	98.27	98.77	97.25	97.27	969,954	-1.50(-1.52%)
May 11, 2021	98.74	99.25	97.96	98.77	1,205,905	-0.61(-0.62%)
May 10, 2021	99.12	100.66	98.78	99.38	1,309,052	+0.71(+0.72%)
May 07, 2021	97.18	98.74	96.02	98.67	1,282,325	+1.89(+1.95%)
May 06, 2021	96.98	97.20	96.04	96.78	1,026,149	+0.24(+0.25%)
May 05, 2021	96.37	97.02	95.68	96.55	1,273,571	+1.08(+1.13%)
May 04, 2021	96.05	96.05	95.04	95.47	855,335	-0.35(-0.37%)
May 03, 2021	95.34	96.86	95.14	95.82	1,491,444	+1.28(+1.36%)
Apr 30, 2021	94.95	95.09	94.08	94.53	1,552,322	-0.57(-0.60%)
Apr 29, 2021	96.70	96.82	95.01	95.11	1,439,012	-0.61(-0.63%)
Apr 28, 2021	94.75	95.97	94.51	95.71	3,038,102	+0.87(+0.92%)
Apr 27, 2021	96.36	96.92	94.81	94.84	2,607,413	-1.28(-1.33%)
Apr 26, 2021	95.81	96.69	94.87	96.12	1,873,936	+0.53(+0.55%)
Apr 23, 2021	96.63	100.76	95.37	95.60	2,755,850	-0.92(-0.96%)
Apr 22, 2021	97.16	97.92	95.80	96.52	2,820,256	-0.93(-0.96%)
Apr 21, 2021	97.20	98.92	96.91	97.45	2,746,843	+0.72(+0.74%)
Apr 20, 2021	96.24	98.16	95.11	96.73	6,934,330	-7.01(-6.76%)
Apr 19, 2021	104.08	105.04	103.61	103.74	750,309	-0.56(-0.54%)
Apr 16, 2021	103.35	104.35	103.07	104.30	936,722	+1.18(+1.14%)
Apr 15, 2021	103.11	103.56	102.92	103.12	550,089	+0.41(+0.40%)
Apr 14, 2021	102.83	103.11	102.48	102.71	409,376	-0.10(-0.09%)
Apr 13, 2021	102.78	102.89	101.83	102.81	839,887	+0.05(+0.05%)
Apr 12, 2021	102.82	103.43	102.40	102.75	682,824	-0.43(-0.42%)
Apr 09, 2021	102.16	103.19	101.94	103.19	838,563	+1.23(+1.21%)
Apr 08, 2021	102.71	102.71	101.76	101.95	638,878	-0.44(-0.43%)
Apr 07, 2021	102.49	102.66	101.81	102.39	502,812	-0.06(-0.06%)
Apr 06, 2021	103.80	103.98	102.24	102.46	585,042	-1.37(-1.32%)
Apr 05, 2021	103.83	104.62	103.59	103.83	745,430	+0.41(+0.40%)
Apr 01, 2021	102.37	103.55	102.00	103.41	831,845	+1.56(+1.53%)
Mar 31, 2021	102.43	103.15	101.65	101.85	1,455,173	+0.00(+0.00%)
Mar 30, 2021	102.29	102.57	101.27	101.85	1,158,232	-0.69(-0.67%)
Mar 29, 2021	102.51	103.17	101.62	102.53	1,071,242	-0.07(-0.07%)
Mar 26, 2021	102.80	102.83	101.72	102.61	1,120,742	+0.58(+0.57%)
Mar 25, 2021	101.79	102.52	100.93	102.03	731,853	-0.06(-0.06%)
Mar 24, 2021	100.30	102.70	100.14	102.09	1,379,074	+2.10(+2.10%)
Mar 23, 2021	99.18	100.74	98.96	99.99	1,409,584	+0.61(+0.62%)
Mar 22, 2021	102.57	102.89	99.28	99.37	2,348,868	-3.21(-3.13%)
Mar 19, 2021	103.62	104.02	101.91	102.59	833,097	-1.14(-1.10%)
Mar 18, 2021	103.49	104.81	103.09	103.73	954,129	+0.05(+0.05%)
Mar 17, 2021	103.39	104.16	102.95	103.68	1,123,502	+0.44(+0.43%)
Mar 16, 2021	102.13	103.69	101.79	103.24	1,415,246	+0.76(+0.75%)
Mar 15, 2021	101.49	102.53	100.30	102.47	1,348,535	+0.88(+0.86%)
Mar 12, 2021	101.53	101.61	100.30	101.59	730,611	+0.37(+0.36%)
Mar 11, 2021	101.33	101.99	100.86	101.23	855,591	+0.75(+0.74%)
Mar 10, 2021	99.87	101.36	99.51	100.48	891,056	+1.32(+1.33%)
Mar 09, 2021	99.65	100.68	99.13	99.16	1,894,604	+0.59(+0.60%)
Mar 08, 2021	97.83	99.92	97.73	98.57	905,120	+0.85(+0.87%)
Mar 05, 2021	95.70	97.86	94.92	97.72	1,769,826	+2.96(+3.12%)
Mar 04, 2021	96.74	97.44	94.44	94.76	1,548,713	-2.17(-2.24%)
Mar 03, 2021	97.36	97.49	96.30	96.94	1,253,894	-0.42(-0.43%)
Mar 02, 2021	97.62	98.54	96.84	97.36	1,311,634	+0.04(+0.04%)