BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.53	13.60	13.51	13.54	30,662	-0.02(-0.13%)
May 27, 2021	13.45	13.56	13.45	13.56	65,437	+0.10(+0.71%)
May 26, 2021	13.45	13.50	13.45	13.46	31,377	-0.01(-0.06%)
May 25, 2021	13.44	13.48	13.44	13.47	37,570	+0.04(+0.32%)
May 24, 2021	13.44	13.48	13.42	13.43	33,766	+0.03(+0.26%)
May 21, 2021	13.32	13.40	13.27	13.39	27,654	+0.11(+0.85%)
May 20, 2021	13.32	13.32	13.28	13.28	31,009	-0.01(-0.07%)
May 19, 2021	13.28	13.32	13.24	13.29	24,523	-0.01(-0.06%)
May 18, 2021	13.28	13.36	13.22	13.30	35,763	+0.00(+0.00%)
May 17, 2021	13.17	13.30	13.16	13.30	24,803	+0.16(+1.18%)
May 14, 2021	13.08	13.17	13.07	13.14	23,632	+0.07(+0.53%)
May 13, 2021	13.03	13.08	13.00	13.07	63,843	+0.05(+0.35%)
May 12, 2021	13.25	13.25	13.00	13.03	86,867	-0.18(-1.37%)
May 11, 2021	13.29	13.30	13.21	13.21	54,026	-0.07(-0.52%)
May 10, 2021	13.30	13.40	13.28	13.28	38,817	-0.03(-0.19%)
May 07, 2021	13.30	13.30	13.26	13.30	42,863	+0.03(+0.19%)
May 06, 2021	13.29	13.29	13.26	13.28	33,899	-0.01(-0.06%)
May 05, 2021	13.29	13.32	13.26	13.29	26,953	+0.00(+0.00%)
May 04, 2021	13.19	13.29	13.17	13.29	60,530	+0.09(+0.72%)
May 03, 2021	13.22	13.24	13.16	13.19	80,021	-0.01(-0.07%)
Apr 30, 2021	13.11	13.21	13.11	13.20	21,861	+0.09(+0.66%)
Apr 29, 2021	13.11	13.13	13.08	13.11	50,649	+0.02(+0.13%)
Apr 28, 2021	13.10	13.11	13.05	13.10	55,794	+0.01(+0.07%)
Apr 27, 2021	13.15	13.17	13.07	13.09	35,728	-0.05(-0.39%)
Apr 26, 2021	13.14	13.17	13.12	13.14	36,673	+0.02(+0.13%)
Apr 23, 2021	13.06	13.12	13.05	13.12	68,725	+0.08(+0.59%)
Apr 22, 2021	13.02	13.05	12.98	13.05	51,855	+0.04(+0.33%)
Apr 21, 2021	12.98	13.01	12.98	13.00	15,378	+0.01(+0.07%)
Apr 20, 2021	12.99	13.00	12.99	12.99	23,660	+0.02(+0.17%)
Apr 19, 2021	12.95	12.97	12.94	12.97	41,705	+0.02(+0.16%)
Apr 16, 2021	12.94	13.00	12.92	12.95	37,909	+0.01(+0.07%)
Apr 15, 2021	13.02	13.02	12.90	12.94	66,871	-0.07(-0.53%)
Apr 14, 2021	12.98	13.02	12.94	13.01	34,242	+0.05(+0.35%)
Apr 13, 2021	12.93	13.00	12.86	12.97	55,930	+0.08(+0.60%)
Apr 12, 2021	12.88	12.92	12.85	12.89	53,370	+0.00(+0.00%)
Apr 09, 2021	12.86	12.95	12.85	12.89	63,407	-0.02(-0.13%)
Apr 08, 2021	12.83	12.95	12.82	12.91	86,021	+0.09(+0.67%)
Apr 07, 2021	12.79	12.84	12.79	12.82	30,351	+0.02(+0.13%)
Apr 06, 2021	12.79	12.82	12.79	12.80	26,482	-0.03(-0.20%)
Apr 05, 2021	12.81	12.84	12.80	12.83	43,039	+0.02(+0.13%)
Apr 01, 2021	12.75	12.81	12.74	12.81	45,541	+0.09(+0.67%)
Mar 31, 2021	12.67	12.74	12.67	12.73	35,524	+0.00(+0.00%)
Mar 30, 2021	12.73	12.73	12.65	12.73	77,417	-0.01(-0.07%)
Mar 29, 2021	12.75	12.75	12.70	12.73	58,904	+0.01(+0.07%)
Mar 26, 2021	12.73	12.75	12.72	12.73	17,515	-0.01(-0.07%)
Mar 25, 2021	12.73	12.73	12.70	12.73	15,012	+0.00(+0.00%)
Mar 24, 2021	12.73	12.78	12.71	12.73	32,042	+0.03(+0.27%)
Mar 23, 2021	12.64	12.73	12.64	12.70	10,571	+0.08(+0.61%)
Mar 22, 2021	12.59	12.65	12.59	12.62	24,804	-0.03(-0.20%)
Mar 19, 2021	12.54	12.69	12.48	12.65	38,534	+0.20(+1.58%)
Mar 18, 2021	12.56	12.59	12.45	12.45	74,252	-0.16(-1.29%)
Mar 17, 2021	12.73	12.76	12.56	12.61	93,235	-0.19(-1.47%)
Mar 16, 2021	12.79	12.84	12.78	12.80	19,231	-0.01(-0.07%)
Mar 15, 2021	12.72	12.85	12.72	12.81	47,596	+0.09(+0.74%)
Mar 12, 2021	12.71	12.72	12.61	12.72	51,029	+0.01(+0.09%)
Mar 11, 2021	12.63	12.71	12.63	12.71	31,582	+0.08(+0.61%)
Mar 10, 2021	12.57	12.63	12.53	12.63	15,973	+0.10(+0.82%)
Mar 09, 2021	12.49	12.55	12.48	12.53	19,316	+0.05(+0.41%)
Mar 08, 2021	12.42	12.51	12.42	12.48	64,097	+0.09(+0.76%)
Mar 05, 2021	12.36	12.42	12.33	12.38	70,126	+0.08(+0.62%)
Mar 04, 2021	12.42	12.43	12.26	12.31	76,818	-0.12(-0.96%)
Mar 03, 2021	12.39	12.43	12.35	12.42	34,860	+0.01(+0.07%)
Mar 02, 2021	12.37	12.42	12.34	12.42	47,229	+0.07(+0.55%)