BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.627	2.638	2.618	2.629	136,634	+0.02(+0.70%)
May 27, 2021	2.607	2.618	2.604	2.611	120,668	+0.01(+0.27%)
May 26, 2021	2.621	2.621	2.601	2.604	121,904	-0.01(-0.22%)
May 25, 2021	2.638	2.640	2.604	2.610	263,960	+0.00(+0.00%)
May 24, 2021	2.625	2.625	2.598	2.610	146,200	-0.00(-0.11%)
May 21, 2021	2.598	2.624	2.598	2.612	145,634	-0.01(-0.42%)
May 20, 2021	2.601	2.627	2.601	2.624	136,855	+0.03(+0.97%)
May 19, 2021	2.579	2.604	2.579	2.598	207,607	-0.00(-0.11%)
May 18, 2021	2.598	2.607	2.590	2.601	67,420	+0.01(+0.43%)
May 17, 2021	2.587	2.596	2.582	2.590	200,844	+0.01(+0.33%)
May 14, 2021	2.584	2.593	2.579	2.582	66,202	+0.00(+0.00%)
May 13, 2021	2.610	2.611	2.573	2.582	561,437	-0.03(-1.08%)
May 12, 2021	2.615	2.624	2.598	2.610	72,672	-0.01(-0.53%)
May 11, 2021	2.618	2.629	2.618	2.624	142,026	+0.01(+0.21%)
May 10, 2021	2.601	2.626	2.601	2.618	144,467	+0.02(+0.64%)
May 07, 2021	2.598	2.607	2.587	2.601	143,279	+0.02(+0.65%)
May 06, 2021	2.607	2.607	2.584	2.584	82,031	-0.01(-0.32%)
May 05, 2021	2.587	2.610	2.579	2.593	261,358	+0.02(+0.76%)
May 04, 2021	2.615	2.623	2.573	2.573	151,671	-0.03(-0.97%)
May 03, 2021	2.615	2.626	2.598	2.598	42,279	-0.01(-0.32%)
Apr 30, 2021	2.621	2.626	2.604	2.607	95,917	-0.01(-0.32%)
Apr 29, 2021	2.618	2.624	2.612	2.615	79,354	-0.01(-0.43%)
Apr 28, 2021	2.604	2.626	2.590	2.626	185,790	+0.02(+0.86%)
Apr 27, 2021	2.587	2.607	2.587	2.604	182,057	+0.01(+0.54%)
Apr 26, 2021	2.621	2.621	2.590	2.590	149,155	-0.03(-1.17%)
Apr 23, 2021	2.571	2.626	2.571	2.621	174,298	+0.03(+1.08%)
Apr 22, 2021	2.584	2.593	2.568	2.593	258,942	+0.00(+0.11%)
Apr 21, 2021	2.615	2.615	2.571	2.590	192,186	-0.02(-0.64%)
Apr 20, 2021	2.598	2.626	2.598	2.607	405,654	+0.01(+0.32%)
Apr 19, 2021	2.579	2.598	2.565	2.598	155,909	+0.02(+0.87%)
Apr 16, 2021	2.571	2.583	2.557	2.576	187,540	+0.00(+0.00%)
Apr 15, 2021	2.576	2.584	2.571	2.576	124,292	-0.01(-0.32%)
Apr 14, 2021	2.598	2.598	2.571	2.584	136,257	-0.02(-0.85%)
Apr 13, 2021	2.611	2.612	2.574	2.607	68,006	-0.01(-0.22%)
Apr 12, 2021	2.599	2.624	2.579	2.612	114,131	+0.03(+0.97%)
Apr 09, 2021	2.599	2.599	2.565	2.587	101,469	-0.00(-0.11%)
Apr 08, 2021	2.571	2.590	2.568	2.590	353,516	+0.03(+0.97%)
Apr 07, 2021	2.565	2.568	2.562	2.565	116,664	-0.00(-0.11%)
Apr 06, 2021	2.565	2.571	2.554	2.568	188,146	+0.01(+0.43%)
Apr 05, 2021	2.565	2.568	2.554	2.557	123,393	+0.01(+0.22%)
Apr 01, 2021	2.543	2.554	2.543	2.551	98,231	+0.00(+0.11%)
Mar 31, 2021	2.557	2.557	2.540	2.548	262,219	+0.01(+0.22%)
Mar 30, 2021	2.546	2.554	2.542	2.543	397,497	-0.01(-0.22%)
Mar 29, 2021	2.554	2.554	2.543	2.548	106,683	+0.00(+0.00%)
Mar 26, 2021	2.546	2.560	2.543	2.548	168,396	-0.00(-0.11%)
Mar 25, 2021	2.557	2.568	2.546	2.551	113,196	+0.00(+0.00%)
Mar 24, 2021	2.562	2.562	2.548	2.551	100,926	+0.00(+0.11%)
Mar 23, 2021	2.574	2.574	2.543	2.548	209,034	-0.01(-0.54%)
Mar 22, 2021	2.568	2.568	2.557	2.562	74,770	-0.01(-0.43%)
Mar 19, 2021	2.548	2.582	2.529	2.574	400,120	+0.02(+0.88%)
Mar 18, 2021	2.554	2.554	2.537	2.551	232,911	-0.01(-0.34%)
Mar 17, 2021	2.562	2.576	2.560	2.560	129,952	-0.02(-0.65%)
Mar 16, 2021	2.568	2.593	2.565	2.576	237,830	+0.01(+0.43%)
Mar 15, 2021	2.560	2.574	2.554	2.565	183,328	+0.01(+0.33%)
Mar 12, 2021	2.568	2.579	2.548	2.557	227,766	+0.01(+0.22%)
Mar 11, 2021	2.554	2.573	2.551	2.551	266,545	+0.00(+0.00%)
Mar 10, 2021	2.557	2.571	2.550	2.551	80,420	-0.01(-0.22%)
Mar 09, 2021	2.576	2.578	2.550	2.557	238,641	-0.02(-0.96%)
Mar 08, 2021	2.557	2.604	2.549	2.582	221,782	+0.03(+1.30%)
Mar 05, 2021	2.543	2.554	2.535	2.549	187,402	+0.01(+0.33%)
Mar 04, 2021	2.540	2.546	2.529	2.540	173,531	+0.00(+0.11%)
Mar 03, 2021	2.537	2.554	2.529	2.537	127,965	+0.00(+0.11%)
Mar 02, 2021	2.524	2.551	2.524	2.535	302,481	-0.01(-0.43%)
Mar 01, 2021	2.546	2.555	2.540	2.546	108,440	+0.00(+0.11%)
Feb 26, 2021	2.543	2.584	2.535	2.543	307,513	-0.01(-0.32%)
Feb 25, 2021	2.551	2.565	2.546	2.551	559,819	-0.01(-0.32%)
Feb 24, 2021	2.562	2.562	2.551	2.560	79,215	+0.00(+0.11%)
Feb 23, 2021	2.557	2.576	2.540	2.557	285,994	-0.00(-0.00%)
Feb 22, 2021	2.540	2.562	2.535	2.557	467,152	+0.01(+0.22%)
Feb 19, 2021	2.535	2.557	2.535	2.551	122,643	+0.01(+0.33%)
Feb 18, 2021	2.543	2.544	2.526	2.543	282,402	-0.00(-0.11%)
Feb 17, 2021	2.535	2.554	2.524	2.546	188,397	+0.02(+0.66%)
Feb 16, 2021	2.524	2.537	2.524	2.529	202,636	-0.01(-0.33%)
Feb 12, 2021	2.524	2.549	2.524	2.537	160,630	+0.01(+0.55%)
Feb 11, 2021	2.537	2.543	2.507	2.524	186,984	-0.01(-0.22%)
Feb 10, 2021	2.529	2.540	2.518	2.529	140,390	-0.00(-0.10%)
Feb 09, 2021	2.524	2.532	2.523	2.532	101,173	-0.00(-0.11%)
Feb 08, 2021	2.526	2.535	2.526	2.535	141,085	+0.00(+0.00%)
Feb 05, 2021	2.515	2.535	2.507	2.535	142,958	+0.01(+0.44%)
Feb 04, 2021	2.507	2.529	2.507	2.524	162,361	+0.02(+0.66%)
Feb 03, 2021	2.515	2.515	2.504	2.507	177,828	-0.01(-0.33%)
Feb 02, 2021	2.513	2.529	2.504	2.515	112,424	-0.01(-0.33%)
Feb 01, 2021	2.504	2.526	2.504	2.524	68,303	+0.02(+0.77%)
Jan 29, 2021	2.507	2.524	2.496	2.504	176,424	-0.02(-0.65%)
Jan 28, 2021	2.504	2.529	2.504	2.521	54,807	+0.01(+0.22%)
Jan 27, 2021	2.507	2.535	2.491	2.515	272,523	-0.01(-0.33%)
Jan 26, 2021	2.515	2.532	2.513	2.524	122,620	+0.01(+0.44%)
Jan 25, 2021	2.521	2.524	2.496	2.513	188,115	-0.02(-0.65%)
Jan 22, 2021	2.515	2.529	2.504	2.529	79,300	+0.01(+0.44%)
Jan 21, 2021	2.496	2.529	2.496	2.518	143,791	+0.02(+0.77%)
Jan 20, 2021	2.493	2.507	2.493	2.499	109,441	+0.00(+0.00%)
Jan 19, 2021	2.491	2.499	2.491	2.499	71,704	+0.00(+0.00%)
Jan 15, 2021	2.496	2.499	2.485	2.499	111,311	+0.01(+0.22%)
Jan 14, 2021	2.493	2.499	2.477	2.493	234,968	+0.01(+0.22%)
Jan 13, 2021	2.485	2.496	2.474	2.488	61,246	+0.00(+0.11%)
Jan 12, 2021	2.477	2.488	2.471	2.485	148,356	+0.01(+0.22%)
Jan 11, 2021	2.474	2.488	2.463	2.480	169,356	+0.01(+0.33%)
Jan 08, 2021	2.471	2.474	2.463	2.471	105,854	-0.00(-0.11%)
Jan 07, 2021	2.474	2.474	2.463	2.474	64,051	+0.00(+0.00%)
Jan 06, 2021	2.485	2.491	2.460	2.474	84,952	-0.01(-0.44%)
Jan 05, 2021	2.458	2.485	2.458	2.485	166,115	+0.01(+0.56%)
Jan 04, 2021	2.471	2.480	2.449	2.471	156,166	-0.01(-0.55%)
Dec 31, 2020		2.485	2.485	2.485	134,268	+0.01(+0.44%)
Dec 30, 2020	2.474	2.474	2.460	2.474	134,268	+0.01(+0.56%)
Dec 29, 2020	2.436	2.460	2.436	2.460	203,392	+0.01(+0.56%)
Dec 28, 2020	2.430	2.447	2.425	2.447	184,985	+0.01(+0.34%)
Dec 24, 2020	2.447	2.447	2.422	2.439	201,552	+0.01(+0.34%)
Dec 23, 2020	2.419	2.444	2.419	2.430	211,703	+0.00(+0.11%)
Dec 22, 2020	2.439	2.441	2.411	2.428	586,510	+0.00(+0.11%)
Dec 21, 2020	2.447	2.447	2.422	2.425	405,135	-0.01(-0.45%)
Dec 18, 2020	2.428	2.447	2.411	2.436	397,618	+0.00(+0.11%)
Dec 17, 2020	2.433	2.455	2.433	2.433	83,199	+0.00(+0.00%)
Dec 16, 2020	2.471	2.471	2.428	2.433	192,627	-0.01(-0.56%)
Dec 15, 2020	2.452	2.458	2.419	2.447	209,632	-0.01(-0.22%)
Dec 14, 2020	2.466	2.485	2.447	2.452	161,534	-0.02(-0.66%)
Dec 11, 2020	2.439	2.471	2.439	2.469	256,738	+0.02(+0.89%)
Dec 10, 2020	2.422	2.455	2.422	2.447	86,621	+0.01(+0.56%)
Dec 09, 2020	2.433	2.460	2.425	2.433	258,407	-0.01(-0.22%)
Dec 08, 2020	2.433	2.458	2.420	2.439	124,679	+0.02(+0.67%)
Dec 07, 2020	2.417	2.436	2.417	2.422	81,527	+0.01(+0.22%)
Dec 04, 2020	2.412	2.425	2.412	2.417	41,931	+0.01(+0.45%)
Dec 03, 2020	2.422	2.429	2.395	2.406	358,197	-0.02(-0.67%)
Dec 02, 2020	2.392	2.434	2.392	2.422	107,075	+0.02(+0.68%)
Dec 01, 2020	2.387	2.425	2.387	2.406	136,229	+0.01(+0.34%)
Nov 30, 2020	2.406	2.406	2.382	2.398	96,773	-0.01(-0.34%)
Nov 27, 2020	2.392	2.406	2.384	2.406	25,747	+0.01(+0.57%)
Nov 25, 2020	2.382	2.398	2.382	2.392	39,724	+0.01(+0.46%)
Nov 24, 2020	2.368	2.390	2.368	2.382	110,202	+0.01(+0.57%)
Nov 23, 2020	2.376	2.389	2.352	2.368	127,122	-0.01(-0.34%)
Nov 20, 2020	2.376	2.384	2.373	2.376	67,310	-0.02(-0.79%)
Nov 19, 2020	2.373	2.406	2.358	2.395	120,310	+0.01(+0.46%)
Nov 18, 2020	2.373	2.406	2.363	2.384	249,837	+0.01(+0.46%)
Nov 17, 2020	2.335	2.376	2.330	2.373	244,850	+0.02(+0.92%)
Nov 16, 2020	2.341	2.365	2.338	2.352	472,927	+0.00(+0.12%)
Nov 13, 2020	2.349	2.352	2.322	2.349	626,028	+0.00(+0.00%)
Nov 12, 2020	2.368	2.379	2.349	2.349	251,572	-0.03(-1.36%)
Nov 11, 2020	2.381	2.381	2.365	2.381	104,059	+0.01(+0.23%)
Nov 10, 2020	2.354	2.376	2.348	2.376	65,281	+0.06(+2.69%)
Nov 09, 2020	2.346	2.371	2.314	2.314	86,715	-0.03(-1.27%)
Nov 06, 2020	2.330	2.357	2.330	2.344	27,376	+0.00(+0.00%)
Nov 05, 2020	2.327	2.379	2.317	2.344	65,210	+0.02(+0.81%)
Nov 04, 2020	2.349	2.354	2.314	2.325	91,129	-0.01(-0.46%)
Nov 03, 2020	2.314	2.349	2.300	2.335	194,348	+0.04(+1.77%)
Nov 02, 2020	2.325	2.325	2.233	2.295	173,220	-0.03(-1.39%)
Oct 30, 2020	2.333	2.333	2.306	2.327	67,330	+0.01(+0.35%)
Oct 29, 2020	2.293	2.333	2.284	2.319	145,593	+0.03(+1.42%)
Oct 28, 2020	2.317	2.317	2.268	2.287	123,122	-0.04(-1.51%)
Oct 27, 2020	2.308	2.333	2.306	2.322	73,094	+0.01(+0.59%)
Oct 26, 2020	2.298	2.308	2.298	2.308	255,415	-0.02(-0.81%)
Oct 23, 2020	2.325	2.328	2.311	2.327	142,430	+0.01(+0.58%)
Oct 22, 2020	2.325	2.325	2.311	2.314	115,216	-0.01(-0.35%)
Oct 21, 2020	2.330	2.330	2.308	2.322	161,186	+0.00(+0.00%)
Oct 20, 2020	2.308	2.333	2.306	2.322	382,278	+0.01(+0.59%)
Oct 19, 2020	2.314	2.327	2.303	2.308	197,962	-0.00(-0.12%)
Oct 16, 2020	2.322	2.327	2.311	2.311	103,585	-0.01(-0.35%)
Oct 15, 2020	2.327	2.330	2.306	2.319	149,695	-0.01(-0.23%)
Oct 14, 2020	2.333	2.341	2.321	2.325	103,622	+0.01(+0.23%)
Oct 13, 2020	2.311	2.325	2.311	2.319	178,952	+0.01(+0.35%)
Oct 12, 2020	2.311	2.314	2.306	2.311	123,110	+0.01(+0.47%)
Oct 09, 2020	2.306	2.313	2.274	2.300	183,819	-0.01(-0.58%)
Oct 08, 2020	2.326	2.330	2.300	2.314	133,923	-0.02(-0.69%)
Oct 07, 2020	2.341	2.343	2.314	2.330	208,921	-0.03(-1.37%)
Oct 06, 2020	2.341	2.362	2.330	2.362	50,710	-0.01(-0.23%)
Oct 05, 2020	2.368	2.368	2.335	2.368	41,701	+0.01(+0.57%)
Oct 02, 2020	2.341	2.376	2.303	2.354	172,284	+0.01(+0.46%)
Oct 01, 2020	2.314	2.349	2.311	2.343	67,257	+0.02(+0.81%)
Sep 30, 2020	2.362	2.362	2.311	2.325	152,376	-0.02(-0.69%)
Sep 29, 2020	2.308	2.343	2.308	2.341	40,544	+0.03(+1.51%)
Sep 28, 2020	2.327	2.327	2.298	2.306	68,560	+0.01(+0.47%)
Sep 25, 2020	2.300	2.327	2.287	2.295	94,142	-0.02(-0.70%)
Sep 24, 2020	2.325	2.325	2.298	2.311	245,808	-0.01(-0.58%)
Sep 23, 2020	2.322	2.378	2.310	2.325	237,100	+0.00(+0.12%)
Sep 22, 2020	2.322	2.325	2.298	2.322	161,727	+0.01(+0.35%)
Sep 21, 2020	2.319	2.338	2.300	2.314	225,096	-0.01(-0.46%)
Sep 18, 2020	2.306	2.349	2.306	2.325	36,838	+0.02(+1.05%)
Sep 17, 2020	2.338	2.338	2.298	2.300	147,848	-0.04(-1.61%)
Sep 16, 2020	2.300	2.351	2.298	2.338	218,570	+0.03(+1.33%)
Sep 15, 2020	2.305	2.314	2.300	2.307	119,850	+0.01(+0.30%)
Sep 14, 2020	2.308	2.308	2.290	2.300	52,857	+0.03(+1.18%)
Sep 11, 2020	2.284	2.285	2.271	2.274	161,324	+0.00(+0.00%)
Sep 10, 2020	2.295	2.306	2.260	2.274	187,776	-0.01(-0.23%)
Sep 09, 2020	2.284	2.303	2.274	2.279	114,510	-0.01(-0.41%)
Sep 08, 2020	2.316	2.322	2.271	2.288	274,790	-0.03(-1.21%)
Sep 04, 2020	2.316	2.346	2.284	2.316	153,838	-0.01(-0.52%)
Sep 03, 2020	2.348	2.348	2.306	2.328	199,421	-0.01(-0.63%)
Sep 02, 2020	2.348	2.354	2.327	2.343	229,687	+0.01(+0.46%)
Sep 01, 2020	2.348	2.348	2.324	2.332	137,002	-0.00(-0.11%)
Aug 31, 2020	2.340	2.340	2.311	2.335	61,917	+0.00(+0.00%)
Aug 28, 2020	2.292	2.335	2.284	2.335	104,056	+0.03(+1.51%)
Aug 27, 2020	2.303	2.308	2.284	2.300	95,230	-0.01(-0.38%)
Aug 26, 2020	2.311	2.324	2.279	2.309	146,412	-0.00(-0.20%)
Aug 25, 2020	2.276	2.322	2.276	2.314	64,335	+0.03(+1.52%)
Aug 24, 2020	2.271	2.290	2.266	2.279	138,660	+0.01(+0.35%)
Aug 21, 2020	2.282	2.298	2.268	2.271	199,503	-0.01(-0.58%)
Aug 20, 2020	2.290	2.322	2.266	2.284	212,873	+0.00(+0.00%)
Aug 19, 2020	2.287	2.308	2.274	2.284	199,799	+0.00(+0.12%)
Aug 18, 2020	2.287	2.295	2.279	2.282	84,667	+0.01(+0.47%)
Aug 17, 2020	2.274	2.288	2.258	2.271	119,383	-0.02(-0.79%)
Aug 14, 2020	2.279	2.289	2.258	2.289	183,408	+0.00(+0.09%)
Aug 13, 2020	2.300	2.300	2.276	2.287	117,014	+0.01(+0.23%)
Aug 12, 2020	2.276	2.308	2.271	2.282	156,030	-0.00(-0.12%)
Aug 11, 2020	2.260	2.298	2.252	2.284	252,872	+0.02(+1.06%)
Aug 10, 2020	2.260	2.274	2.250	2.260	256,392	+0.00(+0.12%)
Aug 07, 2020	2.276	2.276	2.255	2.258	181,846	-0.02(-0.82%)
Aug 06, 2020	2.284	2.284	2.271	2.276	100,810	+0.02(+0.71%)
Aug 05, 2020	2.298	2.298	2.255	2.260	71,786	+0.00(+0.12%)
Aug 04, 2020	2.298	2.308	2.250	2.258	119,503	-0.00(-0.12%)
Aug 03, 2020	2.276	2.276	2.250	2.260	72,972	+0.00(+0.14%)
Jul 31, 2020	2.292	2.292	2.242	2.257	91,111	-0.01(-0.49%)
Jul 30, 2020	2.244	2.268	2.231	2.268	118,968	+0.01(+0.23%)
Jul 29, 2020	2.236	2.274	2.234	2.263	58,322	+0.03(+1.25%)
Jul 28, 2020	2.255	2.258	2.234	2.235	137,582	+0.00(+0.06%)
Jul 27, 2020	2.199	2.244	2.197	2.234	90,144	+0.05(+2.06%)
Jul 24, 2020	2.202	2.207	2.189	2.189	403,978	-0.01(-0.36%)
Jul 23, 2020	2.207	2.218	2.183	2.197	162,269	-0.00(-0.12%)
Jul 22, 2020	2.205	2.236	2.199	2.199	181,948	-0.01(-0.60%)
Jul 21, 2020	2.199	2.213	2.197	2.213	222,512	+0.01(+0.65%)
Jul 20, 2020	2.194	2.207	2.190	2.198	104,929	-0.01(-0.62%)
Jul 17, 2020	2.191	2.213	2.191	2.212	62,498	+0.03(+1.17%)
Jul 16, 2020	2.202	2.202	2.186	2.186	105,866	-0.02(-0.71%)
Jul 15, 2020	2.226	2.226	2.202	2.202	101,529	+0.01(+0.48%)
Jul 14, 2020	2.191	2.205	2.183	2.191	18,271	-0.01(-0.24%)
Jul 13, 2020	2.202	2.223	2.191	2.197	62,792	-0.01(-0.36%)
Jul 10, 2020	2.197	2.204	2.186	2.204	51,512	+0.02(+0.85%)
Jul 09, 2020	2.199	2.207	2.168	2.186	262,260	-0.02(-1.08%)
Jul 08, 2020	2.204	2.215	2.191	2.210	72,599	-0.01(-0.36%)
Jul 07, 2020	2.226	2.226	2.189	2.218	97,760	-0.00(-0.12%)
Jul 06, 2020	2.204	2.220	2.189	2.220	64,288	+0.04(+1.69%)
Jul 02, 2020	2.199	2.223	2.168	2.183	222,717	-0.02(-0.96%)
Jul 01, 2020	2.199	2.210	2.194	2.204	41,729	+0.00(+0.00%)
Jun 30, 2020	2.204	2.210	2.173	2.204	86,477	+0.01(+0.24%)
Jun 29, 2020	2.199	2.212	2.178	2.199	86,696	-0.00(-0.12%)
Jun 26, 2020	2.215	2.217	2.178	2.202	116,282	+0.00(+0.12%)
Jun 25, 2020	2.191	2.204	2.186	2.199	52,190	+0.00(+0.18%)
Jun 24, 2020	2.194	2.207	2.183	2.195	62,523	+0.00(+0.18%)
Jun 23, 2020	2.215	2.236	2.186	2.191	109,601	-0.01(-0.28%)
Jun 22, 2020	2.199	2.218	2.183	2.197	81,276	-0.02(-0.79%)
Jun 19, 2020	2.234	2.234	2.197	2.215	61,739	+0.02(+0.80%)
Jun 18, 2020	2.181	2.204	2.181	2.197	128,755	+0.02(+0.76%)
Jun 17, 2020	2.229	2.234	2.181	2.181	72,913	-0.07(-3.28%)
Jun 16, 2020	2.289	2.289	2.189	2.255	178,624	+0.02(+1.07%)
Jun 15, 2020	2.149	2.234	2.149	2.231	105,385	+0.05(+2.18%)
Jun 12, 2020	2.218	2.231	2.168	2.183	137,115	-0.02(-1.08%)
Jun 11, 2020	2.236	2.237	2.191	2.207	152,151	-0.04(-1.97%)
Jun 10, 2020	2.220	2.273	2.220	2.251	48,361	+0.06(+2.62%)
Jun 09, 2020	2.286	2.291	2.194	2.194	90,248	-0.11(-4.78%)
Jun 08, 2020	2.228	2.304	2.222	2.304	64,509	+0.07(+3.23%)
Jun 05, 2020	2.226	2.257	2.214	2.232	48,010	+0.03(+1.31%)
Jun 04, 2020	2.191	2.225	2.178	2.203	73,292	+0.01(+0.54%)
Jun 03, 2020	2.244	2.253	2.191	2.191	106,499	-0.04(-2.00%)
Jun 02, 2020	2.205	2.249	2.205	2.236	66,890	+0.03(+1.43%)