American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	147.17	148.39	146.43	147.50	590,866	+1.52(+1.04%)
May 27, 2021	148.44	148.48	145.68	145.98	1,081,908	-1.47(-1.00%)
May 26, 2021	147.76	148.23	146.50	147.46	509,855	+0.05(+0.03%)
May 25, 2021	147.33	148.18	146.14	147.41	611,158	+0.08(+0.05%)
May 24, 2021	148.06	148.90	147.24	147.33	473,013	-0.27(-0.18%)
May 21, 2021	147.16	148.77	146.69	147.60	1,687,090	+0.67(+0.45%)
May 20, 2021	144.76	147.40	144.76	146.93	739,246	+2.24(+1.55%)
May 19, 2021	143.27	144.74	142.83	144.70	636,523	+0.93(+0.65%)
May 18, 2021	143.58	144.57	142.58	143.76	541,754	+0.23(+0.16%)
May 17, 2021	145.25	146.37	143.49	143.54	567,905	-1.88(-1.30%)
May 14, 2021	144.78	146.38	144.63	145.42	873,166	+0.79(+0.55%)
May 13, 2021	142.35	145.26	142.06	144.63	589,248	+2.29(+1.61%)
May 12, 2021	145.39	145.56	141.92	142.34	879,791	-3.91(-2.67%)
May 11, 2021	148.25	148.25	145.17	146.25	701,644	-2.19(-1.47%)
May 10, 2021	144.93	148.96	144.75	148.44	2,110,608	+3.65(+2.52%)
May 07, 2021	145.20	147.68	144.64	144.79	839,785	-0.41(-0.28%)
May 06, 2021	144.93	146.09	144.19	145.20	792,677	+0.13(+0.09%)
May 05, 2021	145.19	147.04	143.28	145.06	753,496	-2.11(-1.44%)
May 04, 2021	146.45	148.54	145.30	147.18	1,008,971	-0.20(-0.14%)