Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.99	66.17	63.57	66.00	141,477	+1.90(+2.96%)
May 27, 2021	63.29	64.70	63.24	64.10	99,057	+1.47(+2.35%)
May 26, 2021	62.85	63.53	62.14	62.63	125,951	+0.28(+0.45%)
May 25, 2021	64.95	65.17	62.22	62.35	185,909	-2.60(-4.00%)
May 24, 2021	65.98	65.98	64.59	64.95	107,701	-0.64(-0.97%)
May 21, 2021	65.01	66.23	64.83	65.59	278,368	+0.98(+1.52%)
May 20, 2021	65.75	66.58	64.16	64.60	119,105	-1.37(-2.07%)
May 19, 2021	65.22	66.07	64.02	65.97	98,018	-0.49(-0.74%)
May 18, 2021	68.21	68.56	66.44	66.46	149,321	-1.36(-2.00%)
May 17, 2021	67.54	68.37	66.02	67.82	80,605	-0.56(-0.82%)
May 14, 2021	67.54	68.38	66.98	68.38	101,814	+1.12(+1.66%)
May 13, 2021	64.08	67.44	63.80	67.26	120,819	+3.19(+4.98%)
May 12, 2021	64.88	66.17	63.26	64.08	122,645	-1.24(-1.90%)
May 11, 2021	64.04	65.92	63.10	65.32	112,590	-0.11(-0.16%)
May 10, 2021	67.08	67.40	64.99	65.42	133,251	-1.67(-2.48%)
May 07, 2021	65.22	67.20	64.47	67.09	146,065	+2.06(+3.16%)
May 06, 2021	64.39	65.98	63.27	65.03	263,891	+1.62(+2.55%)
May 05, 2021	69.23	69.23	59.98	63.42	1,064,488	-10.68(-14.42%)
May 04, 2021	73.91	75.00	71.95	74.10	127,392	+0.00(+0.00%)