Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.260	3.280	3.170	3.230	165,024	-0.01(-0.31%)
May 27, 2021	3.200	3.250	3.140	3.240	117,448	+0.07(+2.21%)
May 26, 2021	3.170	3.200	3.020	3.170	89,857	+0.07(+2.26%)
May 25, 2021	3.100	3.170	3.050	3.100	49,656	-0.02(-0.64%)
May 24, 2021	3.200	3.280	3.060	3.120	122,704	-0.08(-2.50%)
May 21, 2021	3.050	3.260	3.050	3.200	155,931	+0.15(+4.92%)
May 20, 2021	3.080	3.100	2.960	3.050	132,176	+0.05(+1.67%)
May 19, 2021	3.120	3.159	2.970	3.000	135,350	-0.18(-5.66%)
May 18, 2021	3.000	3.280	3.000	3.180	218,327	+0.15(+4.95%)
May 17, 2021	2.900	3.097	2.900	3.030	72,861	+0.10(+3.41%)
May 14, 2021	2.920	3.000	2.820	2.930	284,384	+0.01(+0.34%)
May 13, 2021	3.050	3.150	2.880	2.920	411,386	-0.12(-3.95%)
May 12, 2021	3.100	3.150	2.960	3.040	140,349	-0.08(-2.56%)
May 11, 2021	2.900	3.180	2.900	3.120	186,574	+0.07(+2.30%)
May 10, 2021	3.130	3.155	2.900	3.050	239,453	-0.13(-4.09%)
May 07, 2021	3.130	3.250	3.110	3.180	178,122	+0.01(+0.32%)
May 06, 2021	3.280	3.280	3.120	3.170	161,702	-0.17(-5.09%)
May 05, 2021	3.100	3.400	3.100	3.340	268,371	+0.25(+8.09%)
May 04, 2021	3.280	3.300	2.980	3.090	340,655	-0.29(-8.58%)