National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.31	50.42	49.53	49.67	298,217	-0.51(-1.02%)
May 27, 2021	49.98	50.55	49.10	50.18	516,818	+0.72(+1.46%)
May 26, 2021	50.09	51.00	49.15	49.46	574,813	-0.57(-1.14%)
May 25, 2021	48.67	50.55	48.42	50.03	888,781	+1.67(+3.45%)
May 24, 2021	48.41	48.96	47.57	48.36	349,720	+0.15(+0.31%)
May 21, 2021	49.07	49.59	48.18	48.21	437,897	-0.43(-0.88%)
May 20, 2021	48.45	49.05	47.27	48.64	427,107	-0.08(-0.16%)
May 19, 2021	48.92	49.15	47.75	48.72	613,515	-1.16(-2.33%)
May 18, 2021	50.65	50.90	49.83	49.88	539,878	-0.44(-0.87%)
May 17, 2021	49.52	50.37	48.42	50.32	646,979	+0.38(+0.76%)
May 14, 2021	48.20	50.05	47.77	49.94	831,707	+2.98(+6.35%)
May 13, 2021	48.60	49.91	46.16	46.96	1,240,753	+0.05(+0.11%)
May 12, 2021	49.90	50.40	46.81	46.91	1,586,910	-3.11(-6.22%)
May 11, 2021	50.50	51.03	49.56	50.02	816,977	-1.31(-2.55%)
May 10, 2021	51.02	53.68	50.98	51.33	1,042,251	+0.17(+0.33%)
May 07, 2021	50.00	51.80	50.00	51.16	488,709	+0.76(+1.51%)
May 06, 2021	50.80	51.06	49.89	50.40	399,926	-0.24(-0.47%)
May 05, 2021	50.75	51.35	50.45	50.64	438,804	+0.01(+0.02%)
May 04, 2021	51.89	52.07	50.40	50.63	532,168	-1.48(-2.84%)