Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.30	48.30	47.05	47.28	80,996	-1.02(-2.11%)
May 27, 2021	49.20	49.37	47.69	48.30	156,608	-0.27(-0.57%)
May 26, 2021	47.28	49.62	47.25	48.58	309,490	+1.13(+2.38%)
May 25, 2021	47.03	47.94	46.86	47.45	187,644	-0.04(-0.08%)
May 24, 2021	46.77	47.58	46.12	47.49	140,526	+1.15(+2.48%)
May 21, 2021	42.51	49.00	42.51	46.34	349,164	-2.85(-5.80%)
May 20, 2021	49.40	49.40	48.34	49.20	115,338	+0.20(+0.40%)
May 19, 2021	48.50	49.51	47.70	49.00	135,758	-0.16(-0.33%)
May 18, 2021	50.34	50.48	49.16	49.16	68,552	-0.98(-1.95%)
May 17, 2021	50.74	51.00	49.70	50.14	69,548	-0.74(-1.46%)
May 14, 2021	50.45	51.17	49.42	50.88	52,584	+0.73(+1.45%)
May 13, 2021	48.65	50.30	47.66	50.16	94,278	+1.68(+3.48%)
May 12, 2021	49.62	50.12	48.27	48.48	82,580	-1.43(-2.87%)
May 11, 2021	49.37	50.02	49.24	49.91	68,336	-0.77(-1.52%)
May 10, 2021	51.20	51.84	50.50	50.67	107,906	-0.48(-0.94%)
May 07, 2021	50.16	51.16	50.05	51.16	43,164	+0.76(+1.50%)
May 06, 2021	49.71	50.43	49.23	50.40	94,774	+0.55(+1.09%)
May 05, 2021	50.46	50.75	49.39	49.85	81,924	-0.32(-0.64%)
May 04, 2021	51.12	51.50	49.90	50.17	67,966	-1.15(-2.23%)