Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.730	8.410	7.730	8.170	451,442	+0.42(+5.42%)
May 27, 2021	8.090	8.215	7.740	7.750	452,232	-0.26(-3.25%)
May 26, 2021	7.830	8.150	7.700	8.010	612,148	+0.20(+2.56%)
May 25, 2021	7.660	7.950	7.540	7.810	634,599	+0.14(+1.83%)
May 24, 2021	7.320	7.790	7.240	7.670	414,782	+0.44(+6.09%)
May 21, 2021	7.090	7.340	7.000	7.230	289,702	+0.20(+2.84%)
May 20, 2021	6.840	7.190	6.791	7.030	206,373	+0.15(+2.18%)
May 19, 2021	7.170	7.170	6.870	6.880	256,362	-0.41(-5.62%)
May 18, 2021	7.250	7.515	7.210	7.290	182,867	+0.04(+0.55%)
May 17, 2021	6.690	7.290	6.605	7.250	261,518	+0.51(+7.57%)
May 14, 2021	6.550	6.790	6.430	6.740	369,087	+0.27(+4.17%)
May 13, 2021	6.620	6.980	6.250	6.470	452,932	-0.12(-1.82%)
May 12, 2021	6.900	6.910	6.410	6.590	420,258	-0.30(-4.35%)
May 11, 2021	7.480	7.570	6.850	6.890	690,456	-0.89(-11.44%)
May 10, 2021	7.860	8.270	7.760	7.780	575,581	-0.10(-1.27%)
May 07, 2021	7.790	8.090	7.680	7.880	360,637	+0.05(+0.64%)
May 06, 2021	7.990	8.050	7.730	7.830	221,875	-0.14(-1.76%)
May 05, 2021	8.040	8.110	7.810	7.970	250,516	-0.04(-0.50%)
May 04, 2021	7.840	8.120	7.450	8.010	373,936	+0.08(+1.01%)