Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.355	7.749	7.319	7.749	308,519	+0.37(+4.95%)
May 27, 2021	7.360	7.634	7.323	7.383	392,063	+0.08(+1.13%)
May 26, 2021	6.775	7.436	6.775	7.301	568,050	+0.42(+6.11%)
May 25, 2021	6.487	6.898	6.427	6.880	522,646	+0.39(+5.99%)
May 24, 2021	6.391	6.528	6.235	6.491	268,066	+0.16(+2.60%)
May 21, 2021	6.546	6.546	6.254	6.327	130,091	-0.01(-0.14%)
May 20, 2021	6.400	6.553	6.217	6.336	289,514	+0.01(+0.14%)
May 19, 2021	6.167	6.693	5.998	6.327	631,577	+0.17(+2.75%)
May 18, 2021	6.021	6.240	5.982	6.158	375,505	+0.17(+2.90%)
May 17, 2021	5.934	6.011	5.718	5.984	322,489	+0.00(+0.00%)
May 14, 2021	5.600	5.993	5.577	5.984	803,406	+0.45(+8.18%)
May 13, 2021	5.691	6.050	5.509	5.531	933,882	-0.17(-2.97%)
May 12, 2021	6.016	6.117	5.691	5.701	885,775	-0.29(-4.81%)
May 11, 2021	6.021	6.121	5.637	5.989	1,904,441	-0.27(-4.38%)
May 10, 2021	7.099	7.127	6.199	6.263	1,787,937	-0.57(-8.30%)
May 07, 2021	7.872	7.927	6.761	6.830	2,977,502	-0.95(-12.17%)
May 06, 2021	8.334	8.343	7.634	7.776	880,862	-0.61(-7.25%)
May 05, 2021	8.480	8.686	8.283	8.384	322,675	-0.18(-2.08%)
May 04, 2021	8.686	8.759	8.315	8.562	361,302	-0.15(-1.73%)