SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.83	22.83	22.51	22.81	4,935,332	+0.00(+0.00%)
May 27, 2021	22.82	22.84	22.79	22.81	4,524,875	+0.00(+0.00%)
May 26, 2021	22.80	22.81	22.79	22.81	2,639,777	+0.01(+0.04%)
May 25, 2021	22.81	22.81	22.78	22.80	5,604,595	-0.01(-0.04%)
May 24, 2021	22.78	22.81	22.77	22.81	7,216,127	+0.05(+0.22%)
May 21, 2021	22.77	22.78	22.74	22.76	4,834,804	+0.03(+0.11%)
May 20, 2021	22.69	22.76	22.69	22.73	4,454,814	+0.05(+0.22%)
May 19, 2021	22.67	22.72	22.66	22.68	6,193,692	-0.04(-0.18%)
May 18, 2021	22.77	22.77	22.71	22.72	2,187,700	-0.04(-0.18%)
May 17, 2021	22.76	22.78	22.74	22.76	4,183,834	+0.02(+0.07%)
May 14, 2021	22.75	22.77	22.74	22.75	7,951,383	+0.03(+0.15%)
May 13, 2021	22.72	22.75	22.69	22.71	12,415,802	+0.02(+0.11%)
May 12, 2021	22.74	22.74	22.68	22.69	6,042,737	-0.07(-0.29%)
May 11, 2021	22.75	22.76	22.71	22.76	6,577,756	-0.01(-0.04%)
May 10, 2021	22.78	22.80	22.76	22.76	5,837,777	+0.00(+0.00%)
May 07, 2021	22.81	22.82	22.76	22.76	5,715,163	-0.01(-0.04%)
May 06, 2021	22.80	22.80	22.76	22.77	2,816,752	-0.02(-0.07%)
May 05, 2021	22.76	22.79	22.75	22.79	8,871,894	+0.04(+0.18%)
May 04, 2021	22.76	22.76	22.72	22.75	7,570,251	-0.01(-0.04%)