American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.26	49.36	48.44	49.28	3,341,653	+0.12(+0.25%)
May 27, 2021	48.51	49.24	48.33	49.16	6,742,417	+1.25(+2.61%)
May 26, 2021	47.81	48.04	47.30	47.91	2,697,957	+0.53(+1.12%)
May 25, 2021	48.48	49.00	47.27	47.37	3,827,773	-1.01(-2.08%)
May 24, 2021	48.03	48.48	47.84	48.38	2,788,794	+0.53(+1.11%)
May 21, 2021	47.33	48.20	47.33	47.85	4,502,398	+0.73(+1.54%)
May 20, 2021	47.28	47.49	46.66	47.12	3,349,403	-0.13(-0.28%)
May 19, 2021	47.07	47.34	46.21	47.25	4,445,271	-0.41(-0.86%)
May 18, 2021	47.95	48.22	47.64	47.66	4,135,201	-0.43(-0.89%)
May 17, 2021	48.26	48.40	47.62	48.09	3,482,775	-0.31(-0.64%)
May 14, 2021	47.56	48.40	47.42	48.40	5,195,151	+0.98(+2.06%)
May 13, 2021	46.36	47.80	46.36	47.42	5,430,599	+0.72(+1.54%)
May 12, 2021	47.57	47.60	46.55	46.70	6,402,346	-0.28(-0.60%)
May 11, 2021	48.20	48.36	46.55	46.98	4,982,584	-1.44(-2.97%)
May 10, 2021	47.86	49.15	47.84	48.42	7,366,895	+0.68(+1.43%)
May 07, 2021	46.51	48.03	46.34	47.74	5,985,945	+0.95(+2.03%)
May 06, 2021	45.70	46.95	45.39	46.79	5,959,141	+1.21(+2.66%)
May 05, 2021	45.19	45.77	44.83	45.57	9,425,389	+0.44(+0.97%)
May 04, 2021	45.60	45.98	45.13	45.14	7,121,062	-0.61(-1.33%)