Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.49	102.69	99.96	102.50	182,457	+2.20(+2.19%)
May 28, 2020	100.58	102.53	100.09	100.30	160,728	-0.91(-0.90%)
May 27, 2020	100.29	101.21	97.73	101.21	190,944	+1.05(+1.05%)
May 26, 2020	101.33	101.91	100.04	100.16	209,030	+0.72(+0.72%)
May 22, 2020	98.96	99.47	97.94	99.45	143,409	+0.36(+0.36%)
May 21, 2020	100.37	100.73	98.71	99.09	88,325	-1.46(-1.45%)
May 20, 2020	99.40	101.06	99.40	100.55	137,240	+2.64(+2.70%)
May 19, 2020	98.27	99.50	97.88	97.90	154,990	+0.24(+0.24%)
May 18, 2020	96.77	98.13	96.57	97.67	112,085	+3.07(+3.25%)
May 15, 2020	93.28	94.73	92.95	94.60	106,576	-0.62(-0.65%)
May 14, 2020	92.41	95.25	91.26	95.21	258,684	+1.93(+2.07%)
May 13, 2020	95.39	96.08	92.14	93.28	314,311	-2.17(-2.27%)
May 12, 2020	98.40	98.50	95.42	95.45	150,104	-2.32(-2.37%)
May 11, 2020	97.00	98.40	96.88	97.77	126,465	+0.14(+0.14%)
May 08, 2020	96.30	97.64	95.89	97.63	336,736	+2.04(+2.13%)
May 07, 2020	95.71	96.19	95.16	95.59	147,347	+1.22(+1.30%)
May 06, 2020	94.39	95.54	94.05	94.37	161,717	+0.68(+0.72%)
May 05, 2020	93.39	94.80	93.29	93.69	235,848	+1.82(+1.98%)
May 04, 2020	90.64	91.95	90.23	91.87	233,439	+0.76(+0.83%)
May 01, 2020	93.03	93.21	90.72	91.12	177,123	-4.20(-4.41%)
Apr 30, 2020	97.22	97.22	95.14	95.32	194,680	-1.80(-1.85%)
Apr 29, 2020	95.36	97.56	94.88	97.12	164,885	+3.63(+3.88%)
Apr 28, 2020	96.03	96.27	93.37	93.49	123,878	-1.25(-1.32%)
Apr 27, 2020	94.67	95.27	94.40	94.75	243,118	+1.27(+1.36%)
Apr 24, 2020	91.99	93.64	91.32	93.47	307,148	+1.66(+1.81%)
Apr 23, 2020	92.32	93.26	91.62	91.81	123,209	-0.78(-0.84%)
Apr 22, 2020	90.92	92.87	90.81	92.59	128,064	+4.15(+4.70%)
Apr 21, 2020	91.37	91.42	88.08	88.44	240,046	-4.13(-4.47%)
Apr 20, 2020	92.90	94.08	92.41	92.57	256,158	-1.45(-1.54%)
Apr 17, 2020	94.19	94.37	92.81	94.02	361,392	+1.27(+1.37%)
Apr 16, 2020	92.04	92.94	91.12	92.75	242,247	+1.63(+1.79%)
Apr 15, 2020	91.33	91.64	90.06	91.12	210,076	-1.76(-1.89%)
Apr 14, 2020	90.94	93.04	90.94	92.88	239,879	+3.65(+4.09%)
Apr 13, 2020	88.35	89.27	87.59	89.23	379,090	+0.37(+0.41%)
Apr 09, 2020	90.29	91.02	88.16	88.86	222,914	-0.48(-0.53%)
Apr 08, 2020	87.81	89.64	87.09	89.34	454,934	+2.59(+2.99%)
Apr 07, 2020	89.86	89.96	86.61	86.75	314,433	-0.19(-0.22%)
Apr 06, 2020	83.28	87.47	83.05	86.94	226,118	+7.07(+8.86%)
Apr 03, 2020	80.94	81.61	79.07	79.86	127,810	-1.26(-1.56%)
Apr 02, 2020	79.04	81.62	78.75	81.12	169,326	+1.33(+1.67%)
Apr 01, 2020	80.82	82.64	79.02	79.79	263,264	-4.19(-4.99%)
Mar 31, 2020	85.13	86.35	83.42	83.98	265,396	-1.30(-1.53%)
Mar 30, 2020	83.05	85.49	82.58	85.29	212,405	+3.32(+4.05%)
Mar 27, 2020	83.56	84.47	81.92	81.97	1,043,620	-4.20(-4.88%)
Mar 26, 2020	81.74	86.17	81.74	86.17	300,424	+5.35(+6.62%)
Mar 25, 2020	82.02	84.50	79.59	80.82	462,185	-0.51(-0.62%)
Mar 24, 2020	78.62	81.52	78.62	81.32	525,341	+7.11(+9.58%)
Mar 23, 2020	73.94	75.70	71.85	74.21	736,293	+0.84(+1.15%)
Mar 20, 2020	77.83	79.00	73.37	73.37	606,861	-2.47(-3.26%)
Mar 19, 2020	73.79	77.83	71.95	75.84	476,532	+1.67(+2.25%)
Mar 18, 2020	74.06	77.03	71.00	74.17	479,313	-5.12(-6.45%)
Mar 17, 2020	74.94	79.91	72.46	79.29	517,327	+5.92(+8.07%)
Mar 16, 2020	75.05	79.96	72.80	73.37	584,710	-10.52(-12.54%)
Mar 13, 2020	81.59	84.74	77.22	83.89	1,717,709	+6.92(+8.99%)
Mar 12, 2020	79.44	82.78	59.82	76.97	1,105,872	-8.52(-9.96%)
Mar 11, 2020	87.08	87.94	84.30	85.49	358,895	-4.13(-4.61%)
Mar 10, 2020	88.63	89.64	85.12	89.62	743,483	+4.35(+5.10%)
Mar 09, 2020	85.28	89.24	82.67	85.27	1,135,397	-7.26(-7.84%)
Mar 06, 2020	91.46	93.28	90.30	92.53	230,964	-2.07(-2.19%)
Mar 05, 2020	94.96	96.72	93.94	94.60	166,293	-3.12(-3.20%)
Mar 04, 2020	95.35	97.72	94.29	97.72	362,093	+4.30(+4.61%)
Mar 03, 2020	96.79	98.04	92.70	93.42	443,341	-3.26(-3.37%)