Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.828	5.198	4.722	5.145	973,561	+0.27(+5.53%)
May 28, 2020	4.929	5.174	4.861	4.876	773,657	+0.01(+0.30%)
May 27, 2020	4.573	4.924	4.486	4.861	1,125,531	+0.35(+7.79%)
May 26, 2020	4.524	4.592	4.461	4.510	544,014	+0.06(+1.41%)
May 22, 2020	4.317	4.452	4.173	4.447	473,068	+0.12(+2.78%)
May 21, 2020	4.452	4.452	4.317	4.327	331,540	-0.12(-2.71%)
May 20, 2020	4.370	4.472	4.320	4.447	371,418	+0.16(+3.70%)
May 19, 2020	4.332	4.385	4.255	4.289	344,895	-0.05(-1.11%)
May 18, 2020	4.139	4.428	4.130	4.337	625,580	+0.30(+7.52%)
May 15, 2020	4.034	4.101	3.985	4.034	365,657	-0.01(-0.24%)
May 14, 2020	4.058	4.120	3.875	4.043	375,274	-0.06(-1.41%)
May 13, 2020	4.274	4.317	4.019	4.101	504,745	-0.17(-4.05%)
May 12, 2020	4.428	4.438	4.260	4.274	421,928	-0.10(-2.31%)
May 11, 2020	4.255	4.447	4.231	4.375	371,860	+0.11(+2.48%)
May 08, 2020	4.308	4.419	4.250	4.269	367,319	+0.01(+0.34%)
May 07, 2020	4.361	4.419	4.216	4.255	377,368	-0.07(-1.56%)
May 06, 2020	4.380	4.447	4.212	4.322	406,161	-0.01(-0.22%)
May 05, 2020	4.322	4.568	4.265	4.332	504,141	+0.13(+2.97%)
May 04, 2020	4.207	4.289	4.120	4.207	310,083	-0.05(-1.13%)