Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.32	69.46	69.06	69.38	18,990	+0.04(+0.06%)
May 28, 2020	69.44	69.47	69.30	69.34	11,757	-0.10(-0.14%)
May 27, 2020	69.41	69.43	69.11	69.43	41,740	+0.19(+0.28%)
May 26, 2020	69.13	69.42	69.01	69.24	55,550	+0.92(+1.35%)
May 22, 2020	68.11	68.32	68.03	68.32	34,884	-0.21(-0.31%)
May 21, 2020	68.69	68.69	68.40	68.53	7,166	-0.23(-0.33%)
May 20, 2020	68.88	68.88	68.63	68.75	32,628	+0.15(+0.23%)
May 19, 2020	68.69	68.88	68.60	68.60	37,942	+0.13(+0.20%)
May 18, 2020	68.13	68.49	68.13	68.47	64,373	+0.69(+1.02%)
May 15, 2020	67.87	67.94	67.71	67.78	8,669	-0.29(-0.43%)
May 14, 2020	67.68	68.07	67.58	68.07	47,730	+0.29(+0.43%)
May 13, 2020	67.98	68.09	67.70	67.78	19,618	-0.17(-0.26%)
May 12, 2020	68.19	68.31	67.94	67.95	14,163	-0.22(-0.33%)
May 11, 2020	68.30	68.32	68.07	68.17	15,645	-0.45(-0.65%)
May 08, 2020	68.48	68.67	68.43	68.62	41,902	+0.39(+0.57%)
May 07, 2020	67.85	68.45	67.84	68.23	26,631	+0.69(+1.02%)
May 06, 2020	67.74	67.80	67.50	67.54	28,422	-0.46(-0.67%)
May 05, 2020	68.08	68.16	67.95	68.00	9,128	+0.16(+0.24%)
May 04, 2020	67.85	67.89	67.77	67.84	5,770	-0.10(-0.15%)
May 01, 2020	68.16	68.16	67.76	67.94	52,326	-0.71(-1.04%)
Apr 30, 2020	68.79	68.85	68.48	68.65	104,098	-0.19(-0.27%)
Apr 29, 2020	68.56	68.84	68.52	68.84	57,463	+0.56(+0.82%)
Apr 28, 2020	68.50	68.50	68.24	68.28	27,324	+0.21(+0.31%)
Apr 27, 2020	67.93	68.09	67.85	68.07	9,648	+0.27(+0.40%)
Apr 24, 2020	67.97	67.97	67.68	67.79	21,157	-0.13(-0.19%)
Apr 23, 2020	67.82	68.18	67.78	67.92	37,545	+0.55(+0.82%)
Apr 22, 2020	67.59	67.67	67.33	67.37	26,336	-0.01(-0.01%)
Apr 21, 2020	67.21	67.43	67.17	67.38	39,306	-0.26(-0.39%)
Apr 20, 2020	67.78	68.06	67.62	67.64	20,221	-0.47(-0.69%)
Apr 17, 2020	68.03	68.17	68.01	68.11	33,439	+0.36(+0.53%)
Apr 16, 2020	67.86	67.87	67.44	67.75	42,728	-0.05(-0.07%)
Apr 15, 2020	67.83	67.90	67.65	67.80	63,535	-0.97(-1.41%)
Apr 14, 2020	68.72	68.82	68.66	68.76	38,856	-0.17(-0.24%)
Apr 13, 2020	68.32	68.93	68.32	68.93	67,939	+0.61(+0.89%)
Apr 09, 2020	68.41	68.57	68.09	68.32	56,144	+0.24(+0.36%)
Apr 08, 2020	68.16	68.25	67.92	68.08	19,062	-0.29(-0.43%)
Apr 07, 2020	68.37	68.53	68.15	68.37	21,379	+0.64(+0.94%)
Apr 06, 2020	67.53	67.77	67.51	67.73	20,952	+0.17(+0.25%)
Apr 03, 2020	67.60	67.76	67.46	67.56	35,812	+0.18(+0.27%)
Apr 02, 2020	66.91	67.76	66.91	67.38	21,579	+0.16(+0.23%)
Apr 01, 2020	67.50	67.57	67.12	67.22	15,471	-0.68(-1.00%)
Mar 31, 2020	66.91	67.90	66.61	67.90	103,169	+0.29(+0.43%)
Mar 30, 2020	67.52	67.67	67.41	67.61	39,620	-0.73(-1.06%)
Mar 27, 2020	67.77	68.60	67.61	68.34	52,945	+0.29(+0.43%)
Mar 26, 2020	67.85	68.21	67.66	68.05	67,687	+0.76(+1.12%)
Mar 25, 2020	66.80	67.42	66.49	67.29	174,002	+1.32(+2.00%)
Mar 24, 2020	66.11	66.26	65.88	65.97	26,067	+0.21(+0.32%)
Mar 23, 2020	66.26	66.39	65.69	65.77	135,079	-0.57(-0.85%)
Mar 20, 2020	67.08	67.12	66.23	66.33	40,457	+0.38(+0.58%)
Mar 19, 2020	66.17	66.26	65.81	65.95	39,580	-0.29(-0.44%)
Mar 18, 2020	66.18	66.40	65.25	66.25	122,761	-0.89(-1.33%)
Mar 17, 2020	67.74	67.81	67.06	67.14	80,512	-1.17(-1.72%)
Mar 16, 2020	68.52	68.59	67.00	68.31	58,623	-0.77(-1.12%)
Mar 13, 2020	68.90	69.08	68.42	69.08	44,895	+0.17(+0.25%)
Mar 12, 2020	69.11	69.60	68.79	68.91	88,930	-0.62(-0.89%)
Mar 11, 2020	69.58	69.62	69.38	69.53	12,836	-0.01(-0.01%)
Mar 10, 2020	69.88	69.90	69.31	69.54	42,640	-0.40(-0.57%)
Mar 09, 2020	70.16	70.68	69.94	69.94	31,713	-1.31(-1.84%)
Mar 06, 2020	71.28	71.28	71.13	71.25	9,495	+0.02(+0.02%)
Mar 05, 2020	71.24	71.34	71.13	71.23	25,737	-0.11(-0.16%)
Mar 04, 2020	71.69	71.69	71.16	71.34	38,472	-0.13(-0.18%)
Mar 03, 2020	71.53	71.76	71.45	71.47	25,344	-0.21(-0.29%)