Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.5550 0.5799 0.5300 0.5300 7,400 -0.03(-5.36%)
May 28, 2020 0.5500 0.6000 0.5500 0.5600 13,127 +0.00(+0.00%)
May 27, 2020 0.5519 0.5900 0.5501 0.5600 26,579 -0.03(-5.08%)
May 26, 2020 0.6600 0.6700 0.5300 0.5900 116,320 -0.04(-6.35%)
May 22, 2020 0.5100 0.6800 0.5100 0.6300 206,200 +0.12(+23.51%)
May 21, 2020 0.5101 0.5101 0.5101 0.5101 961 -0.02(-3.57%)
May 20, 2020 0.5300 0.5300 0.5100 0.5290 4,510 +0.03(+5.38%)
May 19, 2020 0.4744 0.5253 0.4744 0.5020 9,082 +0.00(+0.38%)
May 18, 2020 0.5565 0.5565 0.4139 0.5001 16,606 -0.03(-5.64%)
May 15, 2020 0.4300 0.5401 0.4300 0.5300 24,800 -0.05(-8.59%)
May 14, 2020 0.5700 0.5798 0.5005 0.5798 3,811 +0.08(+15.87%)
May 13, 2020 0.5042 0.5335 0.5004 0.5004 9,360 -0.03(-5.94%)
May 12, 2020 0.5544 0.5999 0.5320 0.5320 12,062 -0.02(-3.45%)
May 11, 2020 0.5250 0.6000 0.5250 0.5510 10,056 -0.02(-3.33%)
May 08, 2020 0.5800 0.5833 0.5700 0.5700 2,500 +0.03(+5.52%)
May 07, 2020 0.5777 0.5777 0.5401 0.5402 5,754 -0.01(-1.82%)
May 06, 2020 0.5900 0.5900 0.5502 0.5502 2,886 -0.03(-4.97%)
May 05, 2020 0.6780 0.6780 0.5510 0.5790 18,195 +0.04(+7.22%)
May 04, 2020 0.5500 0.5512 0.5326 0.5400 10,027 +0.02(+2.86%)
May 01, 2020 0.5250 0.5450 0.5250 0.5250 7,700 +0.03(+5.00%)
Apr 30, 2020 0.4900 0.5400 0.4917 0.5000 5,211 +0.01(+1.21%)
Apr 29, 2020 0.5000 0.5089 0.4922 0.4940 33,777 -0.01(-1.20%)
Apr 28, 2020 0.4300 0.5200 0.4100 0.5000 51,465 -0.02(-3.85%)
Apr 27, 2020 0.5300 0.5438 0.3800 0.5200 45,675 -0.04(-7.13%)
Apr 24, 2020 0.5599 0.5599 0.5599 0.5599 200 +0.00(+0.00%)
Apr 23, 2020 0.5200 0.5599 0.5200 0.5599 3,903 -0.00(-0.18%)
Apr 22, 2020 0.5250 0.5609 0.5250 0.5609 2,869 +0.01(+1.98%)
Apr 21, 2020 0.5200 0.5500 0.5250 0.5500 8,832 -0.01(-1.79%)
Apr 20, 2020 0.5500 0.5600 0.5300 0.5600 3,152 +0.03(+6.42%)
Apr 17, 2020 0.5990 0.5990 0.5260 0.5262 32,700 -0.06(-9.90%)
Apr 16, 2020 0.5602 0.6164 0.5370 0.5840 24,434 +0.00(+0.65%)
Apr 15, 2020 0.6195 0.7399 0.5201 0.5802 123,357 -0.01(-1.66%)
Apr 14, 2020 0.5800 0.5900 0.5205 0.5900 6,435 +0.07(+13.46%)
Apr 13, 2020 0.5300 0.5599 0.5100 0.5200 9,791 +0.01(+2.95%)
Apr 09, 2020 0.5300 0.7100 0.4700 0.5051 75,000 +0.04(+7.47%)
Apr 08, 2020 0.6857 0.6989 0.4700 0.4700 16,397 -0.11(-19.13%)
Apr 07, 2020 0.6400 0.6400 0.5524 0.5812 4,493 -0.02(-3.13%)
Apr 06, 2020 0.5700 0.6000 0.5700 0.6000 854 +0.03(+5.37%)
Apr 03, 2020 0.6585 0.7123 0.5474 0.5694 15,700 -0.00(-0.11%)
Apr 02, 2020 0.7013 0.7013 0.4800 0.5700 8,716 -0.08(-11.94%)
Apr 01, 2020 0.6000 0.6700 0.6000 0.6473 1,574 +0.02(+2.57%)
Mar 31, 2020 0.6500 0.7328 0.6311 0.6311 3,111 -0.02(-2.50%)
Mar 30, 2020 0.6500 0.6500 0.6212 0.6473 6,382 -0.02(-3.42%)
Mar 27, 2020 0.6461 0.6752 0.6300 0.6702 6,100 -0.05(-6.48%)
Mar 26, 2020 0.7100 0.7618 0.6900 0.7166 8,861 +0.03(+4.93%)
Mar 25, 2020 0.6408 0.6874 0.6210 0.6829 4,311 +0.07(+11.91%)
Mar 24, 2020 0.6102 0.6102 38 +0.00(+0.00%)
Mar 23, 2020 0.7500 0.7500 0.6102 0.6102 1,305 -0.13(-17.54%)
Mar 20, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Mar 19, 2020 0.7800 0.7800 0.7400 0.7400 7,998 +0.05(+7.20%)
Mar 18, 2020 0.7813 0.7813 0.6800 0.6903 655 -0.05(-7.22%)
Mar 17, 2020 0.8199 0.8199 0.7400 0.7440 2,515 -0.02(-2.72%)
Mar 16, 2020 0.7000 0.7722 0.7000 0.7648 3,957 -0.02(-2.52%)
Mar 13, 2020 0.7900 0.8000 0.6683 0.7846 16,400 +0.03(+3.56%)
Mar 12, 2020 0.8700 0.8700 0.6156 0.7576 8,039 -0.03(-3.86%)
Mar 11, 2020 0.9500 0.9500 0.7879 0.7880 5,077 -0.10(-11.46%)
Mar 10, 2020 0.7900 0.8900 0.7900 0.8900 2,250 +0.13(+17.09%)
Mar 09, 2020 0.8200 0.9390 0.6401 0.7601 29,632 -0.02(-2.83%)
Mar 06, 2020 0.7623 0.8894 0.7300 0.7822 3,300 -0.05(-6.54%)
Mar 05, 2020 0.8449 0.8700 0.8022 0.8369 11,976 -0.07(-7.97%)
Mar 04, 2020 0.9600 0.9600 0.8500 0.9094 37,894 -0.02(-2.22%)
Mar 03, 2020 0.8000 0.9600 0.7800 0.9300 90,584 +0.19(+25.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.