Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.13	23.07	21.85	22.75	305,200	+0.26(+1.16%)
May 28, 2020	24.16	24.23	22.20	22.49	230,772	-1.47(-6.14%)
May 27, 2020	23.71	24.01	22.48	23.96	310,893	+0.78(+3.36%)
May 26, 2020	22.55	23.69	22.55	23.18	337,182	+1.20(+5.46%)
May 22, 2020	22.09	22.10	21.41	21.98	135,800	+0.08(+0.37%)
May 21, 2020	22.62	22.76	21.71	21.90	140,608	-0.58(-2.58%)
May 20, 2020	22.73	23.25	22.29	22.48	229,184	+0.39(+1.77%)
May 19, 2020	21.77	22.97	21.65	22.09	268,536	+0.22(+1.01%)
May 18, 2020	21.45	21.89	21.00	21.87	319,431	+1.68(+8.32%)
May 15, 2020	21.01	21.15	20.18	20.19	318,300	-1.16(-5.43%)
May 14, 2020	20.13	21.48	19.52	21.35	367,559	+0.70(+3.39%)
May 13, 2020	21.54	22.05	20.40	20.65	294,621	-1.11(-5.10%)
May 12, 2020	22.97	22.97	21.74	21.76	327,827	-1.14(-4.98%)
May 11, 2020	22.72	23.40	22.45	22.90	245,332	-0.38(-1.63%)
May 08, 2020	23.43	24.09	23.21	23.28	242,300	+0.28(+1.22%)
May 07, 2020	23.12	23.50	22.54	23.00	169,961	+0.61(+2.72%)
May 06, 2020	22.61	23.29	22.38	22.39	201,902	+0.02(+0.09%)
May 05, 2020	23.25	23.68	22.02	22.37	546,161	-0.84(-3.62%)
May 04, 2020	22.25	23.88	21.88	23.21	265,659	+0.40(+1.75%)
May 01, 2020	24.17	24.43	22.06	22.81	299,500	-2.09(-8.39%)
Apr 30, 2020	26.62	26.62	24.86	24.90	282,409	-1.78(-6.67%)
Apr 29, 2020	25.35	27.11	25.06	26.68	293,003	+2.32(+9.50%)
Apr 28, 2020	24.00	24.68	23.32	24.36	248,235	+0.93(+3.99%)
Apr 27, 2020	22.67	23.71	22.47	23.43	202,615	+1.17(+5.26%)
Apr 24, 2020	21.99	22.39	21.44	22.26	127,200	+0.21(+0.95%)
Apr 23, 2020	22.51	22.69	21.64	22.05	178,684	-0.45(-2.00%)
Apr 22, 2020	21.50	23.00	21.46	22.50	206,975	+1.81(+8.75%)
Apr 21, 2020	20.57	21.28	20.49	20.69	245,237	-0.70(-3.27%)
Apr 20, 2020	22.10	22.14	21.37	21.39	202,550	-1.14(-5.06%)
Apr 17, 2020	22.68	23.14	21.75	22.53	225,000	+0.86(+3.97%)
Apr 16, 2020	22.01	22.51	20.77	21.67	285,177	+0.27(+1.26%)
Apr 15, 2020	21.60	21.74	20.80	21.40	415,375	-1.24(-5.48%)
Apr 14, 2020	22.25	23.29	22.12	22.64	355,809	+1.08(+5.01%)
Apr 13, 2020	22.25	22.42	20.96	21.56	218,300	-0.86(-3.84%)
Apr 09, 2020	22.87	23.21	22.10	22.42	308,800	+0.29(+1.31%)
Apr 08, 2020	21.34	22.38	20.84	22.13	230,713	+1.27(+6.09%)
Apr 07, 2020	21.34	22.21	20.70	20.86	340,541	+0.63(+3.14%)
Apr 06, 2020	16.57	20.41	16.57	20.23	470,786	+4.64(+29.73%)
Apr 03, 2020	17.05	17.45	15.32	15.59	597,900	-1.51(-8.83%)
Apr 02, 2020	17.00	18.30	16.64	17.10	359,502	-0.46(-2.62%)
Apr 01, 2020	18.47	19.14	17.10	17.56	409,675	-1.60(-8.35%)
Mar 31, 2020	20.36	20.70	18.54	19.16	647,941	-1.53(-7.39%)
Mar 30, 2020	20.84	21.18	20.07	20.69	452,219	+0.12(+0.58%)
Mar 27, 2020	20.02	21.13	19.35	20.57	713,400	-0.53(-2.51%)
Mar 26, 2020	21.09	22.75	20.10	21.10	822,886	+0.04(+0.19%)
Mar 25, 2020	18.29	21.74	16.90	21.06	1,061,855	+3.07(+17.07%)
Mar 24, 2020	17.24	18.59	16.94	17.99	708,053	+1.89(+11.74%)
Mar 23, 2020	16.25	16.74	14.72	16.10	611,979	+0.27(+1.71%)
Mar 20, 2020	17.50	18.79	15.49	15.83	661,100	-1.40(-8.13%)
Mar 19, 2020	14.24	17.80	13.68	17.23	803,936	+2.33(+15.64%)
Mar 18, 2020	18.72	19.21	14.36	14.90	485,447	-5.86(-28.23%)
Mar 17, 2020	20.50	21.64	18.82	20.76	526,412	+0.54(+2.67%)
Mar 16, 2020	18.00	22.32	18.00	20.22	433,659	-2.34(-10.37%)
Mar 13, 2020	22.73	23.23	21.13	22.56	611,400	+1.02(+4.74%)
Mar 12, 2020	22.87	23.25	21.51	21.54	499,263	-2.86(-11.72%)
Mar 11, 2020	25.66	26.13	23.86	24.40	201,928	-2.22(-8.34%)
Mar 10, 2020	27.11	27.27	25.00	26.62	375,337	+0.40(+1.53%)
Mar 09, 2020	26.31	28.18	25.81	26.22	479,286	-2.47(-8.61%)
Mar 06, 2020	28.37	29.40	27.57	28.69	566,000	-0.97(-3.27%)
Mar 05, 2020	30.26	30.78	29.30	29.66	267,020	-1.46(-4.69%)
Mar 04, 2020	30.56	31.18	29.83	31.12	262,843	+1.29(+4.32%)
Mar 03, 2020	30.11	31.26	29.62	29.83	634,888	-0.06(-0.20%)