Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.53	72.95	71.53	72.94	55,393	+1.38(+1.94%)
May 28, 2020	71.22	72.60	71.22	71.55	39,357	+0.49(+0.69%)
May 27, 2020	70.81	71.07	69.18	71.06	33,251	+0.49(+0.70%)
May 26, 2020	72.08	72.20	70.57	70.57	49,554	-0.03(-0.04%)
May 22, 2020	70.02	70.60	70.02	70.60	19,041	+0.61(+0.88%)
May 21, 2020	70.50	70.67	69.72	69.99	26,511	-0.51(-0.73%)
May 20, 2020	70.33	70.81	70.23	70.50	44,223	+1.09(+1.57%)
May 19, 2020	69.67	70.42	69.41	69.41	64,053	-0.43(-0.62%)
May 18, 2020	70.00	70.35	69.81	69.84	80,098	+1.35(+1.96%)
May 15, 2020	67.27	68.50	67.27	68.50	40,424	+0.54(+0.79%)
May 14, 2020	66.77	67.97	66.39	67.96	31,332	+0.45(+0.67%)
May 13, 2020	68.58	69.07	66.73	67.51	42,126	-1.21(-1.76%)
May 12, 2020	70.22	70.22	68.70	68.72	34,214	-1.25(-1.78%)
May 11, 2020	68.61	70.27	68.61	69.96	36,156	+0.78(+1.12%)
May 08, 2020	69.03	69.45	68.98	69.19	29,122	+0.74(+1.08%)
May 07, 2020	68.44	68.92	68.26	68.45	28,827	+1.03(+1.53%)
May 06, 2020	67.57	68.09	67.37	67.41	52,249	+0.16(+0.24%)
May 05, 2020	66.52	67.97	66.52	67.25	68,459	+1.39(+2.12%)
May 04, 2020	64.67	65.86	64.67	65.86	22,377	+0.77(+1.18%)
May 01, 2020	65.53	65.74	64.82	65.09	55,393	-1.81(-2.70%)
Apr 30, 2020	67.28	67.45	66.68	66.90	32,581	-0.68(-1.00%)
Apr 29, 2020	67.02	67.97	66.82	67.58	107,385	+1.54(+2.34%)
Apr 28, 2020	67.68	67.77	65.99	66.03	37,977	-0.80(-1.19%)
Apr 27, 2020	66.44	67.08	66.44	66.83	102,068	+1.12(+1.70%)
Apr 24, 2020	65.37	65.88	64.56	65.71	60,586	+0.86(+1.33%)
Apr 23, 2020	65.13	65.82	64.79	64.85	37,035	-0.14(-0.21%)
Apr 22, 2020	64.58	65.29	64.11	64.98	117,030	+1.70(+2.69%)
Apr 21, 2020	64.66	64.69	62.99	63.28	58,773	-2.33(-3.55%)
Apr 20, 2020	65.41	66.48	65.41	65.61	64,550	-0.64(-0.96%)
Apr 17, 2020	65.95	66.45	65.37	66.25	102,334	+1.45(+2.24%)
Apr 16, 2020	64.18	65.00	64.01	64.80	120,592	+0.90(+1.41%)
Apr 15, 2020	63.34	64.30	63.34	63.89	65,818	-0.96(-1.48%)
Apr 14, 2020	64.04	64.98	63.98	64.86	83,243	+2.53(+4.07%)
Apr 13, 2020	62.56	62.66	61.41	62.32	151,886	-0.71(-1.13%)
Apr 09, 2020	62.90	63.62	62.53	63.03	110,175	+0.94(+1.51%)
Apr 08, 2020	60.79	62.44	60.23	62.10	122,591	+1.80(+2.98%)
Apr 07, 2020	62.16	62.69	60.30	60.30	110,797	+0.07(+0.11%)
Apr 06, 2020	57.89	60.40	57.89	60.23	81,427	+4.53(+8.13%)
Apr 03, 2020	56.51	56.94	55.08	55.70	75,656	-0.99(-1.75%)
Apr 02, 2020	55.55	57.12	55.45	56.69	57,402	+0.94(+1.69%)
Apr 01, 2020	56.69	57.17	55.32	55.75	146,648	-3.08(-5.24%)
Mar 31, 2020	59.80	60.08	58.48	58.84	138,770	-0.98(-1.64%)
Mar 30, 2020	58.35	60.02	58.20	59.82	89,347	+1.59(+2.73%)
Mar 27, 2020	58.50	59.80	57.81	58.23	250,796	-1.85(-3.08%)
Mar 26, 2020	57.58	60.30	57.55	60.08	261,917	+3.32(+5.85%)
Mar 25, 2020	56.01	58.94	55.29	56.75	94,989	+1.09(+1.96%)
Mar 24, 2020	52.84	55.70	52.84	55.66	107,861	+4.94(+9.74%)
Mar 23, 2020	50.98	51.64	49.16	50.72	173,894	-0.41(-0.80%)
Mar 20, 2020	53.57	54.97	51.13	51.13	115,291	-2.10(-3.95%)
Mar 19, 2020	51.15	54.26	50.10	53.24	132,669	+1.56(+3.03%)
Mar 18, 2020	51.90	53.14	48.89	51.67	106,994	-3.72(-6.71%)
Mar 17, 2020	53.87	56.07	51.67	55.39	128,848	+2.36(+4.45%)
Mar 16, 2020	53.07	56.62	51.81	53.03	199,592	-7.49(-12.37%)
Mar 13, 2020	59.47	60.75	56.24	60.52	94,115	+3.89(+6.86%)
Mar 12, 2020	57.18	60.01	54.11	56.63	280,663	-5.73(-9.19%)
Mar 11, 2020	64.13	64.52	61.51	62.37	86,590	-3.36(-5.12%)
Mar 10, 2020	65.16	65.73	62.50	65.73	138,162	+2.79(+4.43%)
Mar 09, 2020	62.65	64.99	54.65	62.94	145,829	-5.14(-7.55%)
Mar 06, 2020	67.35	68.23	66.34	68.08	84,090	-1.48(-2.12%)
Mar 05, 2020	70.01	71.00	69.08	69.56	75,871	-2.29(-3.18%)
Mar 04, 2020	70.20	71.85	69.75	71.85	60,080	+2.86(+4.15%)
Mar 03, 2020	70.66	71.67	68.33	68.98	94,371	-1.57(-2.23%)