Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.550	7.810	7.340	7.810	5,576,700	+0.18(+2.36%)
May 28, 2020	7.740	8.110	7.550	7.630	6,311,529	-0.21(-2.68%)
May 27, 2020	7.930	7.950	7.430	7.840	7,647,347	+0.34(+4.53%)
May 26, 2020	7.800	7.850	7.350	7.500	5,345,456	-0.10(-1.32%)
May 22, 2020	7.630	7.640	7.350	7.600	5,549,900	+0.04(+0.53%)
May 21, 2020	6.890	7.700	6.870	7.560	12,065,759	+0.58(+8.31%)
May 20, 2020	7.260	7.350	6.850	6.980	7,234,460	-0.18(-2.51%)
May 19, 2020	6.800	7.450	6.800	7.160	9,326,376	+0.40(+5.92%)
May 18, 2020	7.090	7.200	6.740	6.760	9,019,548	-0.10(-1.46%)
May 15, 2020	6.900	7.000	6.500	6.860	9,036,200	-0.14(-2.00%)
May 14, 2020	6.800	7.780	6.310	7.000	19,338,580	-0.72(-9.33%)
May 13, 2020	8.500	8.510	7.400	7.720	18,861,152	-0.37(-4.57%)
May 12, 2020	10.04	10.25	8.070	8.090	28,808,460	-1.10(-11.97%)
May 11, 2020	8.250	9.240	8.110	9.190	19,220,360	+1.17(+14.59%)
May 08, 2020	7.610	8.200	7.540	8.020	11,219,300	+0.46(+6.08%)
May 07, 2020	7.840	7.880	7.380	7.560	8,885,759	+0.10(+1.34%)
May 06, 2020	7.870	8.280	7.260	7.460	19,801,332	+0.71(+10.52%)
May 05, 2020	7.210	7.490	6.750	6.750	7,618,748	-0.20(-2.88%)
May 04, 2020	6.600	7.380	6.600	6.950	7,585,657	+0.00(+0.00%)
May 01, 2020	7.350	7.700	6.630	6.950	11,511,600	-0.77(-9.97%)
Apr 30, 2020	6.780	8.000	6.600	7.720	18,991,908	+0.90(+13.20%)
Apr 29, 2020	6.740	7.150	6.400	6.820	14,882,408	+0.11(+1.64%)
Apr 28, 2020	6.760	6.800	6.130	6.710	32,972,954	+1.32(+24.49%)
Apr 27, 2020	5.440	5.670	5.330	5.390	5,834,871	+0.11(+2.08%)
Apr 24, 2020	5.440	5.680	5.210	5.280	5,702,100	+0.00(+0.00%)
Apr 23, 2020	5.780	6.080	5.250	5.280	12,204,752	-0.25(-4.52%)
Apr 22, 2020	5.070	5.870	4.960	5.530	15,090,791	+0.76(+15.93%)
Apr 21, 2020	4.540	4.950	4.520	4.770	5,057,689	+0.09(+1.92%)
Apr 20, 2020	4.490	5.180	4.410	4.680	9,640,098	+0.03(+0.65%)
Apr 17, 2020	4.320	4.790	4.250	4.650	10,228,300	+0.49(+11.78%)
Apr 16, 2020	4.190	4.300	4.050	4.160	4,970,407	-0.02(-0.48%)
Apr 15, 2020	4.080	4.250	4.020	4.180	5,191,371	-0.09(-2.11%)
Apr 14, 2020	4.280	4.390	4.170	4.270	6,573,485	+0.15(+3.64%)
Apr 13, 2020	4.500	4.530	4.000	4.120	8,265,063	-0.24(-5.50%)
Apr 09, 2020	4.620	4.889	4.350	4.360	8,378,300	+0.01(+0.23%)
Apr 08, 2020	4.050	4.620	4.010	4.350	11,082,584	+0.31(+7.67%)
Apr 07, 2020	4.320	4.460	3.910	4.040	11,218,991	-0.17(-4.04%)
Apr 06, 2020	4.050	4.410	3.950	4.210	10,576,016	+0.33(+8.51%)
Apr 03, 2020	4.050	4.100	3.640	3.880	5,495,800	-0.17(-4.20%)
Apr 02, 2020	4.110	4.310	3.930	4.050	6,046,594	-0.11(-2.64%)
Apr 01, 2020	4.500	4.540	4.070	4.160	5,750,788	-0.51(-10.92%)
Mar 31, 2020	4.910	5.300	4.660	4.670	4,708,200	-0.27(-5.47%)
Mar 30, 2020	5.730	5.750	4.890	4.940	7,406,493	-0.56(-10.18%)
Mar 27, 2020	5.250	6.230	5.010	5.500	17,559,900	+0.38(+7.42%)
Mar 26, 2020	4.100	6.860	4.100	5.120	23,067,016	+0.84(+19.63%)
Mar 25, 2020	4.380	4.480	4.250	4.280	6,880,164	+0.00(+0.00%)
Mar 24, 2020	4.260	4.680	4.250	4.280	8,017,186	+0.19(+4.65%)
Mar 23, 2020	4.130	4.230	3.880	4.090	2,456,197	-0.01(-0.24%)
Mar 20, 2020	4.450	4.840	4.100	4.100	5,925,500	+0.09(+2.24%)
Mar 19, 2020	3.990	4.390	3.750	4.010	4,935,793	+0.02(+0.50%)
Mar 18, 2020	4.570	4.990	3.700	3.990	5,460,674	-0.99(-19.88%)
Mar 17, 2020	4.590	5.650	4.350	4.980	5,364,750	+0.58(+13.18%)
Mar 16, 2020	4.980	4.990	4.370	4.400	4,696,606	-1.09(-19.85%)
Mar 13, 2020	5.900	6.150	5.390	5.490	7,926,900	+0.19(+3.58%)
Mar 12, 2020	5.850	5.870	5.060	5.300	7,657,797	-1.19(-18.34%)
Mar 11, 2020	7.090	7.200	6.460	6.490	4,784,475	-0.37(-5.39%)
Mar 10, 2020	7.550	7.690	6.510	6.860	5,779,919	-0.14(-2.00%)
Mar 09, 2020	7.080	7.450	7.000	7.000	4,675,882	-1.06(-13.15%)
Mar 06, 2020	8.040	8.400	7.800	8.060	3,804,300	-0.19(-2.30%)
Mar 05, 2020	8.030	9.200	8.000	8.250	9,273,921	+0.06(+0.73%)
Mar 04, 2020	8.080	8.250	7.860	8.190	5,066,776	+0.58(+7.62%)
Mar 03, 2020	7.370	7.940	7.330	7.610	4,910,200	+0.28(+3.82%)