Aerie Pharmaceuticals (NQ: AERI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.11	14.48	13.34	14.03	1,813,900	-0.19(-1.34%)
May 28, 2020	14.64	14.75	13.81	14.22	1,522,013	-0.17(-1.18%)
May 27, 2020	15.25	15.34	14.06	14.39	1,155,414	-0.70(-4.64%)
May 26, 2020	16.09	16.09	15.02	15.09	1,043,691	-0.65(-4.13%)
May 22, 2020	16.15	16.30	15.72	15.74	827,800	-0.27(-1.69%)
May 21, 2020	16.16	16.30	15.67	16.01	726,499	-0.05(-0.31%)
May 20, 2020	16.28	16.50	15.96	16.06	901,664	+0.12(+0.75%)
May 19, 2020	16.08	16.45	15.36	15.94	1,405,675	-0.19(-1.18%)
May 18, 2020	15.59	16.29	15.24	16.13	950,035	+1.28(+8.66%)
May 15, 2020	14.61	15.02	14.38	14.85	848,900	+0.12(+0.85%)
May 14, 2020	14.33	15.10	14.03	14.72	697,141	+0.04(+0.27%)
May 13, 2020	15.54	15.86	14.12	14.68	981,053	-0.94(-6.02%)
May 12, 2020	16.00	16.53	15.59	15.62	773,181	-0.42(-2.62%)
May 11, 2020	15.40	16.16	14.97	16.04	816,682	+0.77(+5.04%)
May 08, 2020	14.77	16.11	14.54	15.27	808,500	+0.82(+5.67%)
May 07, 2020	15.37	16.00	14.07	14.45	1,469,638	-1.22(-7.79%)
May 06, 2020	16.09	16.27	15.60	15.67	1,192,687	-0.30(-1.88%)
May 05, 2020	15.58	16.39	15.45	15.97	1,713,301	+0.55(+3.57%)
May 04, 2020	14.10	15.52	14.00	15.42	1,073,855	+1.12(+7.83%)
May 01, 2020	14.94	15.12	13.71	14.30	778,700	-0.94(-6.17%)
Apr 30, 2020	15.10	15.48	14.69	15.24	1,014,298	-0.10(-0.65%)
Apr 29, 2020	14.10	15.47	13.97	15.34	1,308,390	+1.37(+9.81%)
Apr 28, 2020	15.01	15.01	13.78	13.97	673,491	-0.77(-5.22%)
Apr 27, 2020	14.53	14.94	13.89	14.74	1,014,431	+0.44(+3.08%)
Apr 24, 2020	14.25	14.44	13.85	14.30	557,200	+0.29(+2.07%)
Apr 23, 2020	13.83	14.33	13.61	14.01	771,177	+0.34(+2.49%)
Apr 22, 2020	13.99	14.21	13.58	13.67	499,451	-0.16(-1.16%)
Apr 21, 2020	14.54	14.75	13.71	13.83	616,650	-0.91(-6.17%)
Apr 20, 2020	14.78	15.36	14.62	14.74	713,082	-0.26(-1.73%)
Apr 17, 2020	15.00	15.19	14.74	15.00	768,900	+0.27(+1.83%)
Apr 16, 2020	15.44	15.52	14.60	14.73	703,061	-0.71(-4.60%)
Apr 15, 2020	15.38	15.70	14.75	15.44	744,992	-0.66(-4.10%)
Apr 14, 2020	15.40	16.38	15.25	16.10	1,009,128	+0.99(+6.55%)
Apr 13, 2020	15.25	15.25	14.30	15.11	625,033	-0.14(-0.92%)
Apr 09, 2020	13.55	15.36	13.29	15.25	1,005,400	+1.85(+13.81%)
Apr 08, 2020	12.88	14.34	12.76	13.40	1,108,175	+0.69(+5.43%)
Apr 07, 2020	12.32	12.95	11.92	12.71	926,536	+0.71(+5.92%)
Apr 06, 2020	12.40	13.01	11.75	12.00	1,759,732	-0.17(-1.40%)
Apr 03, 2020	13.06	13.55	11.91	12.17	1,070,800	-0.91(-6.96%)
Apr 02, 2020	13.23	13.53	12.80	13.08	855,928	-0.21(-1.58%)
Apr 01, 2020	13.03	13.56	12.67	13.29	704,763	-0.21(-1.56%)
Mar 31, 2020	13.55	13.98	13.24	13.50	626,522	+0.01(+0.07%)
Mar 30, 2020	13.07	13.94	12.73	13.49	652,199	+0.44(+3.37%)
Mar 27, 2020	13.08	13.68	12.70	13.05	827,100	-0.45(-3.33%)
Mar 26, 2020	13.01	13.89	13.01	13.50	664,367	+0.51(+3.93%)
Mar 25, 2020	13.42	13.89	12.89	12.99	1,173,503	-0.50(-3.71%)
Mar 24, 2020	12.87	13.60	12.13	13.49	1,269,949	+1.46(+12.14%)
Mar 23, 2020	11.82	12.68	10.80	12.03	997,933	+0.19(+1.60%)
Mar 20, 2020	13.12	13.63	11.60	11.84	1,019,400	-1.37(-10.37%)
Mar 19, 2020	12.17	13.61	11.90	13.21	2,438,647	+0.92(+7.49%)
Mar 18, 2020	13.18	13.90	11.90	12.29	1,062,146	-1.72(-12.28%)
Mar 17, 2020	13.44	14.07	12.68	14.01	1,346,070	+0.90(+6.86%)
Mar 16, 2020	13.02	14.75	12.97	13.11	1,044,663	-1.56(-10.63%)
Mar 13, 2020	14.12	15.11	13.74	14.67	2,125,900	+1.26(+9.40%)
Mar 12, 2020	13.48	14.52	13.09	13.41	1,364,436	-1.14(-7.84%)
Mar 11, 2020	14.61	15.02	13.70	14.55	1,270,180	-0.59(-3.90%)
Mar 10, 2020	15.06	15.29	14.13	15.14	1,242,329	+0.64(+4.41%)
Mar 09, 2020	14.18	14.85	13.73	14.50	1,022,159	-0.66(-4.35%)
Mar 06, 2020	16.20	16.49	14.87	15.16	1,274,200	-1.73(-10.24%)
Mar 05, 2020	17.00	17.34	16.59	16.89	687,577	-0.68(-3.87%)
Mar 04, 2020	17.52	17.66	17.01	17.57	561,041	+0.56(+3.29%)
Mar 03, 2020	17.76	18.47	16.72	17.01	719,125	-0.87(-4.87%)