Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9654	0.9753	0.9264	0.9264	9,331	-0.01(-1.04%)
May 28, 2020	0.9069	0.9605	0.9069	0.9361	7,162	-0.01(-1.03%)
May 27, 2020	0.9752	0.9752	0.9361	0.9459	10,665	-0.04(-3.96%)
May 26, 2020	0.9849	1.024	0.9654	0.9849	48,053	-0.03(-3.38%)
May 22, 2020	1.004	1.034	0.8991	1.019	29,841	-0.01(-1.39%)
May 21, 2020	1.053	1.053	1.034	1.034	20,965	-0.01(-0.94%)
May 20, 2020	1.014	1.043	0.9849	1.043	6,355	+0.07(+7.00%)
May 19, 2020	1.053	1.063	0.9752	0.9752	24,530	-0.03(-2.91%)
May 18, 2020	1.034	1.053	0.9947	1.004	23,679	-0.05(-4.63%)
May 15, 2020	1.014	1.053	1.014	1.053	3,486	+0.04(+3.85%)
May 14, 2020	1.043	1.043	1.014	1.014	726	+0.01(+0.96%)
May 13, 2020	1.014	1.014	1.004	1.005	3,989	-0.04(-3.73%)
May 12, 2020	1.034	1.082	1.004	1.043	16,906	+0.03(+2.89%)
May 11, 2020	1.004	1.063	1.004	1.014	11,565	-0.00(-0.01%)
May 08, 2020	1.004	1.036	0.9752	1.014	14,459	+0.01(+0.98%)
May 07, 2020	1.034	1.043	0.9752	1.004	12,876	-0.05(-4.63%)
May 06, 2020	1.268	1.355	1.024	1.053	61,673	-0.21(-16.92%)
May 05, 2020	1.151	1.463	1.063	1.268	313,222	+0.24(+23.80%)
May 04, 2020	1.063	1.151	1.024	1.024	16,507	-0.10(-8.69%)
May 01, 2020	1.131	1.151	0.8777	1.121	14,356	-0.12(-9.44%)
Apr 30, 2020	1.238	1.238	1.238	1.238	883	+0.07(+5.82%)
Apr 29, 2020	1.186	1.199	1.131	1.170	959	-0.04(-3.05%)
Apr 28, 2020	1.219	1.219	1.207	1.207	818	-0.02(-1.77%)
Apr 27, 2020	1.180	1.229	1.180	1.229	1,691	+0.05(+4.13%)
Apr 24, 2020	1.180	1.180	1.095	1.180	5,229	+0.02(+1.45%)
Apr 23, 2020	1.163	1.163	1.163	1.163	143	-0.03(-2.27%)
Apr 22, 2020	1.219	1.219	1.190	1.190	642	+0.11(+9.95%)
Apr 21, 2020	1.219	1.219	1.082	1.082	2,189	-0.19(-14.62%)
Apr 20, 2020		1.268	1.268	1.268	50	+0.00(+0.00%)
Apr 17, 2020	1.238	1.268	1.204	1.268	3,589	+0.10(+8.33%)
Apr 16, 2020	1.336	1.346	1.121	1.170	4,662	+0.04(+3.36%)
Apr 15, 2020	1.053	1.336	1.053	1.132	24,349	-0.07(-5.61%)
Apr 14, 2020	1.199	1.199	1.126	1.199	759	+0.03(+2.97%)
Apr 13, 2020	1.239	1.297	1.165	1.165	32,980	-0.08(-6.48%)
Apr 09, 2020	1.248	1.258	1.184	1.246	41,531	-0.07(-5.38%)
Apr 08, 2020	1.112	1.365	0.9849	1.316	36,357	+0.26(+25.00%)
Apr 07, 2020	1.121	1.121	0.9752	1.053	25,936	+0.03(+2.86%)
Apr 06, 2020	1.073	1.131	0.9752	1.024	24,473	-0.13(-11.02%)
Apr 03, 2020	1.121	1.170	0.9752	1.151	8,921	+0.11(+10.28%)
Apr 02, 2020	1.219	1.219	1.024	1.043	36,805	-0.18(-14.39%)
Apr 01, 2020	1.638	1.638	1.151	1.219	47,590	-0.42(-25.54%)
Mar 31, 2020		1.637	1.637	1.637	3	+0.00(+0.00%)
Mar 30, 2020	1.443	1.755	1.443	1.637	4,052	-0.01(-0.67%)
Mar 27, 2020	1.355	1.707	1.346	1.648	3,076	-0.06(-3.43%)
Mar 26, 2020	1.707	1.707	1.707	1.707	154	+0.00(+0.00%)
Mar 25, 2020	1.707	1.707	1.707	1.707	198	+0.00(+0.00%)
Mar 24, 2020	1.560	1.707	1.365	1.707	5,724	+0.20(+12.90%)
Mar 23, 2020		1.511	1.511	1.511	113	+0.00(+0.00%)
Mar 20, 2020	1.511	1.511	1.511	1.511	205	-0.22(-12.92%)
Mar 19, 2020		1.736	1.736	1.736	14	+0.00(+0.00%)
Mar 18, 2020		1.736	1.736	1.736	78	+0.00(+0.00%)
Mar 17, 2020	1.746	1.746	1.609	1.736	1,124	-0.02(-1.11%)
Mar 16, 2020		1.755	1.755	1.755	11	+0.00(+0.00%)
Mar 13, 2020	1.570	1.755	1.570	1.755	512	-0.02(-1.10%)
Mar 12, 2020		1.775	1.775	1.775	108	+0.00(+0.00%)
Mar 11, 2020		1.775	1.775	1.775	163	+0.00(+0.00%)
Mar 10, 2020	1.599	1.775	1.580	1.775	2,091	-0.22(-11.22%)
Mar 09, 2020	1.960	1.999	1.960	1.999	1,674	+0.05(+2.50%)
Mar 06, 2020	1.950	1.950	1.950	1.950	102	-0.05(-2.44%)
Mar 04, 2020		1.999	1.999	1.999	0	+0.00(+0.00%)
Mar 03, 2020	1.999	1.999	1.570	1.999	2,922	+0.00(+0.01%)