Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.309	8.514	8.187	8.475	27,315,076	+0.10(+1.25%)
May 28, 2020	8.519	8.580	8.265	8.370	18,338,366	-0.15(-1.74%)
May 27, 2020	8.335	8.519	8.265	8.519	16,724,805	+0.30(+3.61%)
May 26, 2020	8.248	8.335	8.143	8.222	25,700,828	+0.22(+2.73%)
May 22, 2020	8.204	8.431	7.881	8.004	33,061,704	-1.04(-11.49%)
May 21, 2020	8.946	9.121	8.903	9.042	12,757,289	+0.07(+0.78%)
May 20, 2020	8.815	8.990	8.772	8.972	8,793,260	+0.21(+2.39%)
May 19, 2020	8.667	8.894	8.431	8.763	9,417,535	+0.04(+0.50%)
May 18, 2020	8.231	8.754	8.204	8.719	13,545,536	+0.77(+9.66%)
May 15, 2020	7.890	7.986	7.759	7.951	7,666,411	-0.05(-0.65%)
May 14, 2020	7.820	8.030	7.524	8.004	9,290,219	+0.08(+0.99%)
May 13, 2020	8.248	8.248	7.864	7.925	10,793,843	-0.35(-4.22%)
May 12, 2020	8.545	8.667	8.274	8.274	9,931,458	-0.22(-2.57%)
May 11, 2020	8.798	8.835	8.431	8.492	8,908,946	-0.45(-5.07%)
May 08, 2020	8.519	8.972	8.475	8.946	8,218,995	+0.58(+6.99%)
May 07, 2020	8.257	8.501	8.248	8.361	8,958,726	+0.20(+2.46%)
May 06, 2020	8.265	8.344	8.030	8.161	10,014,630	-0.05(-0.64%)
May 05, 2020	8.318	8.484	8.196	8.213	6,143,234	+0.03(+0.32%)
May 04, 2020	8.161	8.257	7.960	8.187	7,865,908	-0.09(-1.05%)
May 01, 2020	8.562	8.571	8.161	8.274	7,394,644	-0.51(-5.77%)
Apr 30, 2020	8.920	8.938	8.719	8.780	9,363,846	-0.22(-2.42%)
Apr 29, 2020	8.807	9.103	8.798	8.999	12,038,689	+0.45(+5.20%)
Apr 28, 2020	8.580	8.754	8.510	8.554	9,799,277	+0.12(+1.45%)
Apr 27, 2020	8.213	8.492	8.187	8.431	7,395,665	+0.11(+1.36%)
Apr 24, 2020	8.100	8.361	8.065	8.318	10,743,035	+0.23(+2.80%)
Apr 23, 2020	7.908	8.274	7.908	8.091	9,703,026	+0.21(+2.66%)
Apr 22, 2020	8.143	8.169	7.812	7.881	10,379,170	-0.02(-0.22%)
Apr 21, 2020	8.004	8.056	7.838	7.899	8,800,401	-0.27(-3.31%)
Apr 20, 2020	8.248	8.510	8.091	8.169	9,910,486	-0.31(-3.60%)
Apr 17, 2020	8.283	8.554	8.265	8.475	11,412,025	+0.34(+4.18%)
Apr 16, 2020	8.361	8.361	8.030	8.135	12,866,103	-0.17(-2.10%)
Apr 15, 2020	8.737	8.754	8.161	8.309	18,848,794	-0.73(-8.11%)
Apr 14, 2020	9.269	9.391	9.007	9.042	10,221,205	+0.00(+0.00%)
Apr 13, 2020	9.147	9.252	8.881	9.042	7,948,515	-0.15(-1.61%)
Apr 09, 2020	9.112	9.426	9.095	9.191	14,322,289	+0.26(+2.93%)
Apr 08, 2020	8.545	9.007	8.519	8.929	6,692,824	+0.50(+5.90%)
Apr 07, 2020	8.929	9.068	8.423	8.431	12,012,348	-0.15(-1.73%)
Apr 06, 2020	8.684	8.868	8.388	8.580	11,977,026	+0.46(+5.70%)
Apr 03, 2020	8.169	8.388	8.039	8.117	7,821,542	-0.07(-0.85%)
Apr 02, 2020	8.292	8.632	7.943	8.187	9,433,567	-0.17(-2.09%)
Apr 01, 2020	7.995	8.501	7.934	8.361	13,187,285	-0.11(-1.34%)
Mar 31, 2020	8.807	8.868	8.449	8.475	10,655,592	-0.30(-3.38%)
Mar 30, 2020	8.554	8.920	8.257	8.772	11,545,869	+0.20(+2.34%)
Mar 27, 2020	8.746	8.951	8.361	8.571	14,377,628	-0.62(-6.74%)
Mar 26, 2020	8.344	9.260	8.257	9.191	14,983,014	+0.99(+12.14%)
Mar 25, 2020	7.855	8.798	7.689	8.196	18,814,410	+0.39(+5.03%)
Mar 24, 2020	7.218	7.829	7.166	7.803	14,304,258	+0.97(+14.18%)
Mar 23, 2020	7.454	7.620	6.677	6.834	14,100,906	-0.70(-9.27%)
Mar 20, 2020	8.169	8.257	7.515	7.532	22,872,630	-0.42(-5.27%)
Mar 19, 2020	7.236	8.126	6.878	7.951	20,259,806	+0.51(+6.80%)
Mar 18, 2020	6.694	7.567	6.485	7.445	18,733,410	+0.23(+3.14%)
Mar 17, 2020	7.524	7.559	6.703	7.218	18,566,682	-0.07(-0.96%)
Mar 16, 2020	7.471	7.724	6.625	7.288	23,690,318	-1.32(-15.31%)
Mar 13, 2020	8.457	8.632	7.803	8.606	15,993,334	+0.65(+8.11%)
Mar 12, 2020	8.676	8.684	7.838	7.960	18,416,246	-1.27(-13.72%)
Mar 11, 2020	9.775	9.793	9.164	9.226	18,716,170	-0.83(-8.25%)
Mar 10, 2020	9.941	10.12	9.549	10.05	16,824,118	+0.44(+4.54%)
Mar 09, 2020	9.662	9.938	9.282	9.618	17,273,200	-0.73(-7.09%)
Mar 06, 2020	9.886	10.43	9.843	10.35	18,721,448	+0.17(+1.70%)
Mar 05, 2020	10.19	10.34	10.04	10.18	20,401,156	-0.41(-3.83%)
Mar 04, 2020	10.27	10.60	9.869	10.59	30,358,754	-0.28(-2.62%)
Mar 03, 2020	10.90	11.51	10.73	10.87	17,699,632	-0.26(-2.33%)