BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.86	12.94	12.84	12.94	3,434	+0.08(+0.60%)
May 28, 2020	12.87	12.87	12.87	12.87	899	+0.25(+1.98%)
May 27, 2020	12.61	12.68	12.59	12.62	6,730	+0.02(+0.15%)
May 26, 2020	12.76	12.76	12.58	12.60	9,069	-0.12(-0.96%)
May 22, 2020	12.75	12.83	12.69	12.72	8,950	-0.28(-2.17%)
May 21, 2020	12.87	13.00	12.74	13.00	1,751	+0.29(+2.27%)
May 20, 2020	12.83	12.85	12.71	12.71	406	-0.10(-0.75%)
May 19, 2020	12.85	12.96	12.81	12.81	1,184	+0.09(+0.73%)
May 18, 2020	13.00	13.00	12.72	12.72	1,820	-0.05(-0.42%)
May 15, 2020	12.86	12.86	12.77	12.77	4,371	+0.00(+0.00%)
May 14, 2020	12.77	12.77	12.77	12.77	1,061	-0.06(-0.45%)
May 13, 2020	12.83	12.83	12.80	12.83	2,852	-0.01(-0.07%)
May 12, 2020	12.84	12.84	12.84	12.84	1,262	-0.11(-0.81%)
May 11, 2020	12.94	12.94	12.94	12.94	115	+0.13(+1.05%)
May 08, 2020	13.02	13.02	12.77	12.81	12,735	-0.01(-0.07%)
May 07, 2020	13.13	13.13	12.82	12.82	8,409	-0.10(-0.79%)
May 06, 2020	12.88	13.08	12.87	12.92	2,096	-0.07(-0.54%)
May 05, 2020	12.85	13.03	12.84	12.99	2,105	+0.14(+1.12%)
May 04, 2020	13.22	13.22	12.85	12.85	4,340	-0.09(-0.67%)
May 01, 2020	13.23	13.23	12.93	12.93	417	-0.17(-1.32%)
Apr 30, 2020	13.11	13.11	13.11	13.11	628	-0.21(-1.59%)
Apr 29, 2020	12.86	13.32	12.86	13.32	478	+0.46(+3.59%)
Apr 28, 2020	12.86	12.97	12.86	12.86	1,646	+0.00(+0.00%)
Apr 27, 2020	12.88	12.88	12.86	12.86	3,303	+0.00(+0.00%)
Apr 24, 2020	13.13	13.13	12.86	12.86	2,714	-0.01(-0.08%)
Apr 23, 2020	13.17	13.17	12.86	12.87	1,671	+0.01(+0.08%)
Apr 22, 2020	12.86	12.86	12.86	12.86	3	+0.00(+0.00%)
Apr 21, 2020	12.86	12.86	12.86	12.86	788	-0.17(-1.32%)
Apr 20, 2020	13.30	13.30	13.03	13.03	1,075	-0.25(-1.92%)
Apr 17, 2020	13.41	13.41	13.28	13.28	939	+0.19(+1.43%)
Apr 16, 2020	13.10	13.10	13.10	13.10	3,922	-0.10(-0.78%)
Apr 15, 2020	13.13	13.20	13.13	13.20	977	+0.10(+0.78%)
Apr 14, 2020	12.92	13.32	12.88	13.10	6,293	-0.08(-0.59%)
Apr 13, 2020	13.01	13.17	13.01	13.17	1,209	+0.35(+2.76%)
Apr 09, 2020	12.54	12.82	12.54	12.82	1,465	+0.28(+2.21%)
Apr 08, 2020	12.54	12.54	12.54	12.54	991	-0.24(-1.90%)
Apr 07, 2020	13.34	13.34	12.76	12.79	3,372	+0.13(+1.06%)
Apr 06, 2020	12.50	13.11	12.38	12.65	2,526	+0.44(+3.59%)
Apr 03, 2020	12.80	13.28	12.11	12.21	17,168	-0.78(-5.98%)
Apr 02, 2020	12.66	13.04	12.66	12.99	2,428	+0.14(+1.08%)
Apr 01, 2020	13.34	13.46	12.79	12.85	29,564	-0.73(-5.34%)
Mar 31, 2020	13.58	13.58	13.58	13.58	261	+0.60(+4.65%)
Mar 30, 2020	13.17	14.09	12.88	12.97	3,013	-0.20(-1.51%)
Mar 27, 2020	12.87	13.17	12.83	13.17	6,699	+0.31(+2.38%)
Mar 26, 2020	12.90	12.90	12.52	12.87	4,395	-0.11(-0.88%)
Mar 25, 2020	13.07	13.17	12.77	12.98	5,740	+0.58(+4.64%)
Mar 24, 2020	12.30	12.41	12.30	12.41	331	+0.89(+7.77%)
Mar 23, 2020	11.51	11.51	11.51	11.51	329	+0.00(+0.00%)
Mar 20, 2020	11.42	11.85	11.37	11.51	16,435	+0.05(+0.42%)
Mar 19, 2020	11.27	11.75	11.27	11.46	5,288	+0.64(+5.91%)
Mar 18, 2020	12.95	12.95	10.82	10.82	5,161	-2.13(-16.47%)
Mar 17, 2020	12.72	12.96	12.72	12.96	287	+0.55(+4.42%)
Mar 16, 2020	12.41	12.41	12.41	12.41	265	-0.19(-1.52%)
Mar 13, 2020	11.95	12.64	11.95	12.60	5,653	+0.86(+7.32%)
Mar 12, 2020	13.62	13.62	11.74	11.74	10,573	-2.11(-15.26%)
Mar 11, 2020	14.37	14.37	13.62	13.85	4,343	-0.28(-1.95%)
Mar 10, 2020	14.13	14.28	14.13	14.13	749	-0.50(-3.39%)
Mar 09, 2020	14.47	14.63	13.74	14.63	4,698	-0.14(-0.97%)
Mar 06, 2020	15.01	15.01	14.29	14.77	3,045	-0.09(-0.58%)
Mar 05, 2020	14.65	14.85	13.81	14.85	17,215	-0.48(-3.11%)
Mar 04, 2020	15.45	15.45	15.23	15.33	3,132	-0.25(-1.59%)
Mar 03, 2020	15.66	15.66	15.57	15.58	1,912	-0.09(-0.55%)