PNM Resources Inc (NY: PNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.37	36.59	35.22	36.09	877,700	+0.44(+1.24%)
May 28, 2020	35.41	36.02	34.91	35.65	751,452	+0.96(+2.75%)
May 27, 2020	35.25	35.42	34.49	34.70	424,509	+0.20(+0.59%)
May 26, 2020	35.03	35.41	34.39	34.49	390,447	+0.43(+1.27%)
May 22, 2020	34.17	34.26	33.60	34.06	346,398	-0.09(-0.26%)
May 21, 2020	34.95	35.26	33.99	34.15	640,035	-0.95(-2.72%)
May 20, 2020	35.64	36.12	34.98	35.10	650,491	-0.06(-0.18%)
May 19, 2020	34.92	35.57	34.55	35.17	1,132,870	-0.20(-0.58%)
May 18, 2020	34.29	35.45	33.91	35.37	936,697	+2.47(+7.50%)
May 15, 2020	31.97	32.96	31.56	32.90	2,254,358	+1.03(+3.25%)
May 14, 2020	31.19	31.94	30.28	31.87	785,239	+0.24(+0.75%)
May 13, 2020	32.20	32.20	30.87	31.63	693,315	-0.92(-2.83%)
May 12, 2020	33.59	33.95	32.42	32.55	819,732	-1.04(-3.11%)
May 11, 2020	34.31	34.34	32.96	33.59	891,202	-1.20(-3.46%)
May 08, 2020	34.56	34.92	33.89	34.79	379,760	+0.98(+2.90%)
May 07, 2020	33.40	34.23	33.30	33.81	566,761	+0.92(+2.80%)
May 06, 2020	34.41	34.41	32.76	32.89	510,316	-1.49(-4.35%)
May 05, 2020	34.75	35.30	34.39	34.39	545,422	+0.07(+0.21%)
May 04, 2020	34.24	34.82	33.27	34.32	678,158	-0.22(-0.64%)
May 01, 2020	35.22	35.22	34.15	34.54	737,014	-1.26(-3.53%)
Apr 30, 2020	37.09	37.16	35.72	35.80	578,097	-1.75(-4.67%)
Apr 29, 2020	38.44	38.93	37.44	37.56	659,733	+0.10(+0.26%)
Apr 28, 2020	38.14	38.41	37.18	37.46	626,217	+0.27(+0.73%)
Apr 27, 2020	36.60	38.31	36.43	37.19	874,132	+0.91(+2.52%)
Apr 24, 2020	35.64	36.48	35.13	36.27	581,624	+0.63(+1.77%)
Apr 23, 2020	36.09	36.46	35.45	35.64	465,317	-0.45(-1.24%)
Apr 22, 2020	35.56	36.53	34.76	36.09	662,059	+1.24(+3.55%)
Apr 21, 2020	34.79	35.48	34.27	34.85	626,396	-0.82(-2.29%)
Apr 20, 2020	37.34	37.64	35.55	35.67	726,586	-2.27(-5.97%)
Apr 17, 2020	38.28	38.39	37.28	37.93	574,219	+0.48(+1.29%)
Apr 16, 2020	37.60	38.10	36.44	37.45	764,050	-0.18(-0.47%)
Apr 15, 2020	38.23	39.15	37.29	37.63	732,790	-1.90(-4.80%)
Apr 14, 2020	39.46	39.91	38.57	39.52	718,461	+1.08(+2.81%)
Apr 13, 2020	40.12	40.89	37.63	38.44	792,605	-2.45(-5.99%)
Apr 09, 2020	39.60	41.10	39.02	40.89	801,811	+1.98(+5.10%)
Apr 08, 2020	37.10	39.10	36.57	38.91	952,998	+1.87(+5.05%)
Apr 07, 2020	37.78	38.50	36.05	37.04	1,039,532	+0.20(+0.55%)
Apr 06, 2020	34.98	37.15	34.84	36.84	865,885	+3.39(+10.13%)
Apr 03, 2020	33.41	34.58	33.15	33.45	1,342,542	-0.30(-0.88%)
Apr 02, 2020	31.07	34.11	31.07	33.75	870,788	+1.97(+6.19%)
Apr 01, 2020	31.89	32.36	31.08	31.78	981,237	-1.58(-4.74%)
Mar 31, 2020	34.25	34.84	32.60	33.36	975,599	-1.25(-3.60%)
Mar 30, 2020	35.27	35.27	33.77	34.61	764,006	-0.16(-0.45%)
Mar 27, 2020	32.88	36.12	32.30	34.76	737,224	+0.71(+2.09%)
Mar 26, 2020	30.00	34.20	30.00	34.05	816,754	+3.95(+13.12%)
Mar 25, 2020	29.35	31.21	28.19	30.10	955,428	+0.45(+1.51%)
Mar 24, 2020	28.23	29.86	26.47	29.66	815,016	+2.25(+8.20%)
Mar 23, 2020	25.86	28.69	24.60	27.41	1,313,466	+1.13(+4.31%)
Mar 20, 2020	29.50	30.68	25.99	26.28	1,559,426	-3.07(-10.47%)
Mar 19, 2020	27.14	30.22	26.51	29.35	1,442,044	+2.02(+7.39%)
Mar 18, 2020	30.27	31.90	23.77	27.33	1,963,297	-4.85(-15.06%)
Mar 17, 2020	30.39	32.96	30.03	32.17	1,473,667	+2.51(+8.46%)
Mar 16, 2020	30.90	33.82	29.19	29.66	1,576,668	-6.66(-18.34%)
Mar 13, 2020	36.52	36.77	33.77	36.33	1,089,320	+1.65(+4.76%)
Mar 12, 2020	37.40	37.53	33.83	34.68	1,271,962	-5.40(-13.47%)
Mar 11, 2020	41.70	42.31	39.27	40.08	843,796	-2.70(-6.32%)
Mar 10, 2020	42.25	44.11	40.80	42.78	1,448,022	+1.29(+3.11%)
Mar 09, 2020	43.02	43.46	41.00	41.49	1,159,830	-4.01(-8.82%)
Mar 06, 2020	44.52	45.72	43.82	45.50	567,271	-0.03(-0.06%)
Mar 05, 2020	44.82	45.86	44.77	45.53	727,544	-0.20(-0.44%)
Mar 04, 2020	43.72	45.76	43.54	45.73	806,477	+2.64(+6.13%)
Mar 03, 2020	43.38	44.39	42.60	43.09	765,250	-0.40(-0.93%)