Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.090	2.190	2.000	2.170	1,254,800	+0.04(+1.88%)
May 28, 2020	2.090	2.188	2.010	2.130	535,784	+0.06(+2.90%)
May 27, 2020	2.000	2.090	1.920	2.070	701,766	+0.14(+7.25%)
May 26, 2020	1.950	2.000	1.886	1.930	626,255	+0.08(+4.32%)
May 22, 2020	1.920	1.940	1.810	1.850	318,700	-0.03(-1.60%)
May 21, 2020	2.000	2.000	1.880	1.880	503,441	-0.12(-6.00%)
May 20, 2020	1.990	2.020	1.950	2.000	419,635	+0.10(+5.26%)
May 19, 2020	1.930	2.025	1.850	1.900	823,053	-0.05(-2.56%)
May 18, 2020	1.930	2.060	1.830	1.950	949,081	+0.11(+5.98%)
May 15, 2020	1.970	1.995	1.820	1.840	329,600	-0.11(-5.64%)
May 14, 2020	1.870	2.020	1.710	1.950	456,877	+0.01(+0.52%)
May 13, 2020	1.930	2.000	1.870	1.940	899,831	-0.05(-2.51%)
May 12, 2020	1.970	2.090	1.960	1.990	1,133,604	+0.02(+1.02%)
May 11, 2020	1.970	2.000	1.850	1.970	744,787	+0.00(+0.00%)
May 08, 2020	1.890	1.990	1.800	1.970	863,400	+0.08(+4.23%)
May 07, 2020	1.550	1.900	1.530	1.890	2,454,263	+0.37(+24.34%)
May 06, 2020	1.420	1.660	1.400	1.520	894,765	+0.20(+15.15%)
May 05, 2020	1.540	1.600	1.260	1.320	1,369,613	-0.07(-5.04%)
May 04, 2020	1.400	1.525	1.250	1.390	875,352	-0.08(-5.44%)
May 01, 2020	1.750	1.800	1.450	1.470	910,700	-0.31(-17.42%)
Apr 30, 2020	1.780	1.790	1.400	1.780	1,154,421	+0.00(+0.00%)
Apr 29, 2020	1.420	1.830	1.373	1.780	1,893,210	+0.43(+31.85%)
Apr 28, 2020	1.110	1.400	1.110	1.350	2,505,730	+0.26(+23.85%)
Apr 27, 2020	1.100	1.170	1.050	1.090	1,625,052	+0.04(+3.81%)
Apr 24, 2020	1.110	1.210	1.050	1.050	1,160,600	-0.02(-1.87%)
Apr 23, 2020	1.050	1.120	1.020	1.070	571,527	+0.04(+3.88%)
Apr 22, 2020	1.050	1.070	1.000	1.030	400,228	+0.03(+3.00%)
Apr 21, 2020	1.010	1.030	0.9500	1.000	837,078	-0.02(-1.96%)
Apr 20, 2020	1.140	1.140	1.010	1.020	737,195	-0.10(-8.93%)
Apr 17, 2020	1.090	1.140	1.050	1.120	332,900	+0.04(+3.70%)
Apr 16, 2020	1.110	1.110	1.010	1.080	667,133	+0.01(+0.93%)
Apr 15, 2020	1.070	1.130	1.030	1.070	452,367	-0.02(-1.83%)
Apr 14, 2020	1.130	1.180	1.040	1.090	1,016,888	-0.04(-3.54%)
Apr 13, 2020	1.230	1.230	1.120	1.130	420,155	-0.08(-6.61%)
Apr 09, 2020	1.170	1.303	1.110	1.210	785,600	+0.07(+6.14%)
Apr 08, 2020	1.110	1.190	1.080	1.140	676,355	+0.05(+4.59%)
Apr 07, 2020	1.160	1.160	1.010	1.090	734,858	-0.02(-1.80%)
Apr 06, 2020	0.9900	1.130	0.9900	1.110	762,000	+0.14(+14.21%)
Apr 03, 2020	1.020	1.030	0.9001	0.9719	907,100	-0.01(-0.83%)
Apr 02, 2020	1.010	1.070	0.9506	0.9800	505,303	+0.01(+0.69%)
Apr 01, 2020	1.070	1.070	0.9700	0.9733	941,820	-0.09(-8.18%)
Mar 31, 2020	1.110	1.140	1.050	1.060	634,966	-0.06(-5.36%)
Mar 30, 2020	1.090	1.220	1.050	1.120	589,339	+0.02(+1.82%)
Mar 27, 2020	1.180	1.180	1.030	1.100	972,000	-0.11(-9.09%)
Mar 26, 2020	1.120	1.290	1.120	1.210	759,458	+0.12(+11.01%)
Mar 25, 2020	1.230	1.260	1.030	1.090	1,469,693	-0.10(-8.40%)
Mar 24, 2020	1.280	1.280	1.110	1.190	927,686	-0.03(-2.46%)
Mar 23, 2020	1.380	1.440	1.140	1.220	691,409	-0.18(-12.86%)
Mar 20, 2020	1.140	1.510	1.060	1.400	1,943,100	+0.24(+20.69%)
Mar 19, 2020	0.9700	1.160	0.9300	1.160	973,686	+0.18(+18.37%)
Mar 18, 2020	1.050	1.107	0.9300	0.9800	597,291	-0.07(-6.67%)
Mar 17, 2020	1.180	1.230	1.020	1.050	1,220,567	-0.08(-7.08%)
Mar 16, 2020	1.170	1.410	1.110	1.130	1,111,185	-0.09(-7.38%)
Mar 13, 2020	1.160	1.330	1.100	1.220	1,206,800	+0.22(+22.00%)
Mar 12, 2020	1.300	1.335	0.9752	1.000	1,698,513	-0.32(-24.24%)
Mar 11, 2020	1.470	1.490	1.250	1.320	1,015,130	-0.15(-10.20%)
Mar 10, 2020	1.620	1.650	1.400	1.470	670,467	-0.03(-2.00%)
Mar 09, 2020	1.750	1.770	1.480	1.500	462,830	-0.26(-14.77%)
Mar 06, 2020	2.100	2.100	1.750	1.760	494,100	-0.20(-10.20%)
Mar 05, 2020	2.010	2.040	1.870	1.960	640,972	-0.12(-5.77%)
Mar 04, 2020	2.120	2.125	2.020	2.080	540,757	-0.01(-0.48%)
Mar 03, 2020	2.200	2.280	2.080	2.090	666,104	-0.16(-7.11%)
Mar 02, 2020	2.450	2.460	2.140	2.250	676,974	-0.20(-8.16%)
Feb 28, 2020	2.000	2.560	2.000	2.450	1,300,600	+0.39(+18.93%)
Feb 27, 2020	2.250	2.250	1.975	2.060	2,386,377	-0.16(-7.21%)
Feb 26, 2020	2.240	2.660	2.120	2.220	1,080,497	-0.18(-7.50%)
Feb 25, 2020	2.700	2.700	2.310	2.400	854,750	-0.30(-11.11%)
Feb 24, 2020	2.660	2.800	2.580	2.700	552,245	-0.05(-1.82%)
Feb 21, 2020	2.770	2.780	2.630	2.750	590,300	-0.05(-1.79%)
Feb 20, 2020	2.850	2.860	2.700	2.800	493,300	-0.05(-1.75%)
Feb 19, 2020	2.870	2.950	2.790	2.850	622,277	-0.06(-2.06%)
Feb 18, 2020	2.850	2.950	2.750	2.910	477,740	+0.04(+1.39%)
Feb 14, 2020	2.960	3.020	2.845	2.870	242,900	-0.09(-3.04%)
Feb 13, 2020	2.970	2.981	2.900	2.960	192,923	-0.03(-1.00%)
Feb 12, 2020	2.940	3.040	2.920	2.990	271,128	+0.08(+2.75%)
Feb 11, 2020	2.940	2.990	2.820	2.910	429,724	+0.01(+0.34%)
Feb 10, 2020	2.920	2.937	2.830	2.900	511,521	-0.05(-1.69%)
Feb 07, 2020	3.180	3.190	2.930	2.950	768,900	-0.29(-8.95%)
Feb 06, 2020	3.270	3.310	3.160	3.240	772,626	+0.03(+0.93%)
Feb 05, 2020	3.120	3.460	3.050	3.210	1,301,294	+0.15(+4.90%)
Feb 04, 2020	3.040	3.210	2.990	3.060	426,632	+0.09(+3.03%)
Feb 03, 2020	3.110	3.130	2.880	2.970	566,426	-0.11(-3.57%)
Jan 31, 2020	3.150	3.170	2.925	3.080	599,700	-0.09(-2.84%)
Jan 30, 2020	3.180	3.203	3.038	3.170	375,326	-0.08(-2.46%)
Jan 29, 2020	3.380	3.390	3.110	3.250	461,123	-0.11(-3.27%)
Jan 28, 2020	3.380	3.410	3.195	3.360	456,275	+0.01(+0.30%)
Jan 27, 2020	3.640	3.640	3.340	3.350	798,886	-0.37(-9.95%)
Jan 24, 2020	3.840	3.840	3.670	3.720	322,700	-0.09(-2.36%)
Jan 23, 2020	3.740	3.860	3.640	3.810	464,715	+0.04(+1.06%)
Jan 22, 2020	3.910	3.915	3.720	3.770	325,007	-0.13(-3.33%)
Jan 21, 2020	3.860	3.980	3.805	3.900	391,339	+0.00(+0.00%)
Jan 17, 2020	3.820	3.910	3.750	3.900	476,100	+0.12(+3.17%)
Jan 16, 2020	3.930	4.050	3.760	3.780	549,342	-0.08(-2.07%)
Jan 15, 2020	3.800	3.980	3.780	3.860	401,175	+0.05(+1.31%)
Jan 14, 2020	3.930	3.940	3.790	3.810	546,423	-0.12(-3.05%)
Jan 13, 2020	3.920	3.930	3.770	3.930	206,357	+0.01(+0.26%)
Jan 10, 2020	3.840	3.990	3.790	3.920	296,000	+0.06(+1.55%)
Jan 09, 2020	3.820	3.900	3.770	3.860	442,837	+0.03(+0.78%)
Jan 08, 2020	3.880	3.890	3.670	3.830	591,117	-0.04(-1.03%)
Jan 07, 2020	3.970	4.050	3.830	3.870	662,661	-0.12(-3.01%)
Jan 06, 2020	3.860	4.090	3.820	3.990	581,801	+0.07(+1.79%)
Jan 03, 2020	3.910	3.990	3.880	3.920	473,800	-0.08(-2.00%)
Jan 02, 2020	3.940	4.080	3.920	4.000	735,600	+0.16(+4.17%)
Dec 31, 2019	3.740	3.870	3.731	3.840	959,500	+0.08(+2.13%)
Dec 30, 2019	3.740	3.845	3.610	3.760	626,208	+0.03(+0.80%)
Dec 27, 2019	3.730	3.800	3.660	3.730	411,800	-0.02(-0.53%)
Dec 26, 2019	3.820	3.872	3.710	3.750	379,497	-0.05(-1.32%)
Dec 24, 2019	3.940	3.980	3.780	3.800	289,100	-0.09(-2.31%)
Dec 23, 2019	4.000	4.000	3.670	3.890	873,786	-0.11(-2.75%)
Dec 20, 2019	4.230	4.280	3.980	4.000	1,419,000	-0.20(-4.76%)
Dec 19, 2019	4.140	4.240	4.080	4.200	465,413	+0.10(+2.44%)
Dec 18, 2019	4.180	4.230	4.070	4.100	758,622	-0.02(-0.49%)
Dec 17, 2019	4.000	4.190	3.910	4.120	936,844	+0.14(+3.52%)
Dec 16, 2019	4.020	4.500	3.960	3.980	1,620,450	+0.01(+0.25%)
Dec 13, 2019	3.950	4.065	3.895	3.970	752,900	+0.02(+0.51%)
Dec 12, 2019	3.740	4.050	3.740	3.950	483,059	+0.16(+4.22%)
Dec 11, 2019	3.780	3.860	3.695	3.790	263,280	+0.02(+0.53%)
Dec 10, 2019	3.880	3.950	3.690	3.770	476,502	-0.08(-2.08%)
Dec 09, 2019	3.810	3.930	3.715	3.850	714,327	+0.02(+0.52%)
Dec 06, 2019	3.830	4.010	3.830	3.830	507,100	+0.03(+0.79%)
Dec 05, 2019	3.950	4.020	3.800	3.800	733,814	-0.13(-3.31%)
Dec 04, 2019	3.820	4.010	3.820	3.930	704,412	+0.12(+3.15%)
Dec 03, 2019	3.700	3.820	3.580	3.810	311,037	+0.02(+0.53%)
Dec 02, 2019	3.900	3.960	3.710	3.790	374,437	-0.13(-3.32%)
Nov 29, 2019	3.820	3.990	3.775	3.920	163,100	+0.06(+1.55%)
Nov 27, 2019	3.880	3.970	3.824	3.860	540,300	-0.01(-0.26%)
Nov 26, 2019	3.820	3.921	3.740	3.870	630,757	+0.02(+0.52%)
Nov 25, 2019	3.530	3.910	3.480	3.850	442,042	+0.34(+9.69%)
Nov 22, 2019	3.530	3.550	3.450	3.510	290,900	+0.03(+0.86%)
Nov 21, 2019	3.610	3.630	3.410	3.480	423,689	-0.12(-3.33%)
Nov 20, 2019	3.660	3.935	3.590	3.600	502,189	-0.09(-2.44%)
Nov 19, 2019	3.950	3.995	3.640	3.690	616,525	-0.25(-6.35%)
Nov 18, 2019	3.960	4.008	3.770	3.940	684,916	-0.04(-1.01%)
Nov 15, 2019	4.220	4.260	3.930	3.980	577,500	-0.19(-4.56%)
Nov 14, 2019	4.100	4.290	4.040	4.170	497,718	+0.06(+1.46%)
Nov 13, 2019	4.400	4.422	4.100	4.110	439,097	-0.35(-7.85%)
Nov 12, 2019	4.390	4.510	4.250	4.460	577,192	+0.07(+1.59%)
Nov 11, 2019	4.310	4.470	4.100	4.390	742,450	+0.04(+0.92%)
Nov 08, 2019	3.970	4.780	3.970	4.350	2,001,700	+0.52(+13.58%)
Nov 07, 2019	4.000	4.030	3.690	3.830	1,182,635	-0.18(-4.49%)
Nov 06, 2019	3.620	4.030	3.440	4.010	2,770,542	+0.50(+14.25%)
Nov 05, 2019	4.020	4.105	3.020	3.510	3,966,669	-0.87(-19.86%)
Nov 04, 2019	4.380	4.510	4.260	4.380	781,132	+0.07(+1.62%)
Nov 01, 2019	4.230	4.500	4.230	4.310	529,000	+0.14(+3.36%)
Oct 31, 2019	4.230	4.300	4.120	4.170	379,650	-0.07(-1.65%)
Oct 30, 2019	4.130	4.250	4.105	4.240	330,307	+0.09(+2.17%)
Oct 29, 2019	4.260	4.270	4.080	4.150	472,824	-0.11(-2.58%)
Oct 28, 2019	4.500	4.580	4.180	4.260	677,419	-0.21(-4.70%)
Oct 25, 2019	4.470	4.650	4.390	4.470	588,300	-0.02(-0.45%)
Oct 24, 2019	4.520	4.590	4.400	4.490	204,320	-0.04(-0.88%)
Oct 23, 2019	4.520	4.580	4.420	4.530	365,734	+0.02(+0.44%)
Oct 22, 2019	4.240	4.565	4.170	4.510	452,069	+0.29(+6.87%)
Oct 21, 2019	4.060	4.340	4.060	4.220	843,878	+0.20(+4.98%)
Oct 18, 2019	4.270	4.300	4.000	4.020	599,700	-0.29(-6.73%)
Oct 17, 2019	4.290	4.360	4.100	4.310	664,790	+0.01(+0.23%)
Oct 16, 2019	4.470	4.530	4.230	4.300	897,716	-0.40(-8.51%)
Oct 15, 2019	4.500	4.730	4.410	4.700	341,751	+0.19(+4.21%)
Oct 14, 2019	4.570	4.610	4.410	4.510	430,406	-0.11(-2.38%)
Oct 11, 2019	4.570	4.830	4.570	4.620	643,100	+0.14(+3.12%)
Oct 10, 2019	4.170	4.520	4.150	4.480	852,430	+0.35(+8.47%)
Oct 09, 2019	4.120	4.180	4.070	4.130	414,185	+0.06(+1.47%)
Oct 08, 2019	4.300	4.300	4.060	4.070	526,333	-0.29(-6.65%)
Oct 07, 2019	4.410	4.480	4.280	4.360	580,096	-0.05(-1.13%)
Oct 04, 2019	4.540	4.590	4.350	4.410	454,500	-0.09(-2.00%)
Oct 03, 2019	4.440	4.520	4.290	4.500	453,721	+0.06(+1.35%)
Oct 02, 2019	4.420	4.470	4.067	4.440	933,733	-0.07(-1.55%)
Oct 01, 2019	4.370	4.972	4.350	4.510	1,764,851	+0.18(+4.16%)
Sep 30, 2019	4.400	4.410	4.220	4.330	349,624	-0.06(-1.37%)
Sep 27, 2019	4.070	4.390	4.070	4.390	624,200	+0.31(+7.60%)
Sep 26, 2019	4.160	4.160	3.930	4.080	348,583	-0.06(-1.45%)
Sep 25, 2019	3.920	4.190	3.920	4.140	435,188	+0.16(+4.02%)
Sep 24, 2019	4.140	4.140	3.960	3.980	731,047	-0.17(-4.10%)
Sep 23, 2019	4.000	4.190	3.941	4.150	732,503	+0.06(+1.47%)
Sep 20, 2019	4.090	4.110	3.970	4.090	1,354,300	+0.00(+0.00%)
Sep 19, 2019	4.170	4.230	4.020	4.090	696,563	-0.09(-2.15%)
Sep 18, 2019	4.240	4.290	4.080	4.180	533,599	-0.04(-0.95%)
Sep 17, 2019	4.400	4.459	4.160	4.220	390,576	-0.18(-4.09%)
Sep 16, 2019	4.450	4.530	4.370	4.400	639,185	-0.01(-0.23%)
Sep 13, 2019	4.550	4.627	4.400	4.410	1,008,600	-0.04(-0.90%)
Sep 12, 2019	4.870	4.970	4.350	4.450	1,423,660	-0.41(-8.44%)
Sep 11, 2019	4.300	4.900	4.270	4.860	2,029,601	+0.61(+14.35%)
Sep 10, 2019	3.980	4.255	3.930	4.250	1,325,035	+0.29(+7.32%)
Sep 09, 2019	3.200	4.030	3.160	3.960	1,503,391	+0.12(+3.13%)
Sep 06, 2019	3.760	3.890	3.680	3.840	862,200	+0.06(+1.59%)
Sep 05, 2019	3.470	3.820	3.470	3.780	1,085,633	+0.30(+8.62%)
Sep 04, 2019	3.180	3.510	3.146	3.480	648,815	+0.32(+10.13%)
Sep 03, 2019	3.460	3.460	3.100	3.160	806,265	-0.35(-9.97%)
Aug 30, 2019	3.600	3.620	3.345	3.510	946,900	-0.03(-0.85%)
Aug 29, 2019	3.220	3.610	3.160	3.540	1,001,230	+0.39(+12.38%)
Aug 28, 2019	2.990	3.240	2.980	3.150	805,886	+0.13(+4.30%)
Aug 27, 2019	2.990	3.080	2.890	3.020	599,122	+0.06(+2.03%)
Aug 26, 2019	2.900	3.005	2.835	2.960	553,041	+0.07(+2.42%)
Aug 23, 2019	2.810	2.930	2.775	2.890	1,044,400	+0.02(+0.70%)
Aug 22, 2019	3.000	3.070	2.860	2.870	1,312,574	-0.12(-4.01%)
Aug 21, 2019	3.000	3.045	2.930	2.990	993,909	+0.00(+0.00%)
Aug 20, 2019	3.080	3.100	2.960	2.990	880,675	-0.03(-0.99%)
Aug 19, 2019	2.890	3.045	2.890	3.020	865,545	+0.18(+6.34%)
Aug 16, 2019	2.570	2.950	2.570	2.840	2,216,600	+0.31(+12.25%)
Aug 15, 2019	2.780	2.800	2.500	2.530	1,353,497	-0.20(-7.33%)
Aug 14, 2019	2.880	2.980	2.710	2.730	1,256,777	-0.33(-10.78%)
Aug 13, 2019	2.910	3.130	2.830	3.060	1,003,320	+0.16(+5.52%)
Aug 12, 2019	2.920	2.950	2.700	2.900	1,719,694	+0.03(+1.05%)
Aug 09, 2019	3.030	3.370	2.820	2.870	3,027,900	-0.10(-3.37%)
Aug 08, 2019	3.000	3.500	2.810	2.970	5,095,263	-2.03(-40.60%)
Aug 07, 2019	4.820	5.120	4.680	5.000	1,292,865	+0.03(+0.60%)
Aug 06, 2019	4.920	5.030	4.850	4.970	1,873,858	+0.08(+1.64%)
Aug 05, 2019	4.750	4.980	4.705	4.890	1,438,533	+0.04(+0.82%)
Aug 02, 2019	4.950	5.005	4.760	4.850	1,149,500	-0.14(-2.81%)
Aug 01, 2019	5.210	5.700	4.920	4.990	2,724,755	+0.34(+7.31%)
Jul 31, 2019	4.840	4.980	4.600	4.650	1,662,403	-0.17(-3.53%)
Jul 30, 2019	4.600	4.940	4.500	4.820	1,154,747	+0.21(+4.56%)
Jul 29, 2019	4.700	4.830	4.595	4.610	880,980	-0.08(-1.71%)
Jul 26, 2019	4.910	4.970	4.600	4.690	1,008,900	-0.19(-3.89%)
Jul 25, 2019	4.960	5.060	4.815	4.880	977,262	-0.11(-2.20%)
Jul 24, 2019	4.990	5.220	4.855	4.990	1,063,649	-0.01(-0.20%)
Jul 23, 2019	4.880	5.290	4.878	5.000	1,481,730	+0.18(+3.73%)
Jul 22, 2019	5.080	5.170	4.720	4.820	1,232,568	-0.22(-4.37%)
Jul 19, 2019	4.620	5.610	4.615	5.040	2,967,600	+0.44(+9.57%)
Jul 18, 2019	4.950	4.990	4.450	4.600	1,567,696	-0.37(-7.44%)
Jul 17, 2019	5.080	5.140	4.950	4.970	1,114,177	-0.09(-1.78%)
Jul 16, 2019	5.140	5.240	5.040	5.060	1,500,023	-0.09(-1.75%)
Jul 15, 2019	5.440	5.710	5.000	5.150	1,428,224	-0.28(-5.16%)
Jul 12, 2019	5.500	5.570	5.170	5.430	1,119,500	-0.08(-1.45%)
Jul 11, 2019	5.280	5.560	4.970	5.510	2,397,778	+0.23(+4.36%)
Jul 10, 2019	5.420	5.560	5.250	5.280	881,401	-0.12(-2.22%)
Jul 09, 2019	5.670	5.710	5.250	5.400	1,736,245	-0.35(-6.09%)
Jul 08, 2019	6.120	6.150	5.660	5.750	912,491	-0.43(-6.96%)
Jul 05, 2019	6.070	6.200	5.930	6.180	1,133,700	+0.10(+1.64%)
Jul 03, 2019	6.270	6.280	5.970	6.080	353,100	-0.15(-2.41%)
Jul 02, 2019	6.410	6.410	6.170	6.230	598,192	-0.20(-3.11%)
Jul 01, 2019	6.620	6.810	6.320	6.430	837,288	-0.06(-0.92%)
Jun 28, 2019	6.250	6.520	6.230	6.490	945,800	+0.28(+4.51%)
Jun 27, 2019	6.150	6.220	6.020	6.210	546,001	+0.06(+0.98%)
Jun 26, 2019	6.150	6.330	6.090	6.150	368,217	+0.06(+0.99%)
Jun 25, 2019	6.300	6.350	6.010	6.090	1,366,939	-0.23(-3.64%)
Jun 24, 2019	6.610	6.650	6.310	6.320	1,017,626	-0.36(-5.39%)
Jun 21, 2019	6.790	6.850	6.490	6.680	1,489,300	-0.15(-2.20%)
Jun 20, 2019	6.680	6.870	6.570	6.830	1,013,008	+0.28(+4.27%)
Jun 19, 2019	6.620	6.649	6.460	6.550	725,223	-0.04(-0.61%)
Jun 18, 2019	6.530	6.730	6.440	6.590	1,802,095	+0.15(+2.33%)
Jun 17, 2019	6.520	6.530	6.230	6.440	730,949	-0.05(-0.77%)
Jun 14, 2019	6.760	6.860	6.480	6.490	455,100	-0.31(-4.56%)
Jun 13, 2019	6.720	6.830	6.590	6.800	659,282	+0.18(+2.72%)
Jun 12, 2019	6.452	6.669	6.299	6.620	681,030	+0.19(+2.92%)
Jun 11, 2019	6.551	6.669	6.402	6.432	620,722	-0.06(-0.91%)
Jun 10, 2019	6.729	6.778	6.373	6.491	824,518	-0.16(-2.38%)
Jun 07, 2019	6.590	6.818	6.511	6.650	774,200	+0.14(+2.13%)
Jun 06, 2019	6.699	6.798	6.392	6.511	747,479	-0.22(-3.24%)
Jun 05, 2019	7.253	7.263	6.600	6.729	797,850	-0.46(-6.34%)
Jun 04, 2019	6.798	7.214	6.719	7.184	1,290,472	+0.50(+7.56%)