Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3658	3661	3591	3648	0	+0.00(+0.00%)
May 28, 2020	3658	3661	3591	3648	0	-121.72(-3.23%)
May 27, 2020	3734	3781	3721	3769	0	+35.54(+0.95%)
May 26, 2020	3751	3793	3728	3734	0	-17.61(-0.47%)
May 25, 2020	3724	3783	3707	3751	0	+27.82(+0.75%)
May 22, 2020	3755	3777	3717	3724	0	+0.00(+0.00%)
May 21, 2020	3755	3777	3717	3724	0	-32.11(-0.85%)
May 20, 2020	3730	3775	3730	3756	0	+0.60(+0.02%)
May 19, 2020	3730	3775	3730	3755	0	-8.13(-0.22%)
May 18, 2020	3622	3782	3622	3763	0	+141.06(+3.89%)
May 15, 2020	3642	3680	3611	3622	0	+0.00(+0.00%)
May 14, 2020	3642	3680	3611	3622	0	+17.29(+0.48%)
May 13, 2020	3735	3737	3543	3605	0	-129.89(-3.48%)
May 12, 2020	3812	3863	3734	3735	0	-77.00(-2.02%)
May 11, 2020	3818	3857	3794	3812	0	-6.49(-0.17%)
May 08, 2020	4000	4027	3818	3818	0	+0.00(+0.00%)
May 07, 2020	4000	4027	3818	3818	0	-146.70(-3.70%)
May 06, 2020	3922	3992	3922	3965	0	+42.54(+1.08%)
May 05, 2020	3853	3947	3853	3922	0	+69.13(+1.79%)