Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.570	4.630	4.240	4.495	8,828,800	+0.00(+0.11%)
May 28, 2020	4.700	4.860	4.480	4.490	17,383,182	-0.54(-10.74%)
May 27, 2020	5.100	5.120	4.330	5.030	9,751,288	-0.17(-3.27%)
May 26, 2020	5.490	5.530	5.170	5.200	8,041,465	-0.25(-4.59%)
May 22, 2020	5.300	5.470	5.234	5.450	3,632,800	+0.10(+1.87%)
May 21, 2020	5.520	5.540	4.970	5.350	8,885,495	-0.26(-4.63%)
May 20, 2020	5.180	5.640	5.050	5.610	12,743,137	+0.51(+10.00%)
May 19, 2020	4.970	5.230	4.930	5.100	7,921,427	+0.17(+3.45%)
May 18, 2020	5.270	5.370	4.820	4.930	11,464,802	-0.36(-6.81%)
May 15, 2020	4.960	5.370	4.950	5.290	7,321,200	+0.21(+4.13%)
May 14, 2020	4.700	5.250	4.680	5.080	9,899,612	+0.18(+3.67%)
May 13, 2020	5.300	5.500	4.600	4.900	16,376,944	-0.51(-9.43%)
May 12, 2020	6.170	6.290	5.370	5.410	23,664,912	-0.13(-2.35%)
May 11, 2020	5.050	5.660	5.010	5.540	24,530,266	+0.84(+17.87%)
May 08, 2020	3.920	4.778	3.920	4.700	21,232,800	+0.78(+19.90%)
May 07, 2020	3.870	3.990	3.770	3.920	8,995,111	+0.06(+1.55%)
May 06, 2020	4.060	4.160	3.820	3.860	12,311,284	-0.09(-2.28%)
May 05, 2020	4.150	4.310	3.850	3.950	13,383,166	+0.02(+0.51%)
May 04, 2020	3.450	3.930	3.380	3.930	9,243,784	+0.39(+11.02%)