Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.13	23.07	21.85	22.75	305,200	+0.26(+1.16%)
May 28, 2020	24.16	24.23	22.20	22.49	230,772	-1.47(-6.14%)
May 27, 2020	23.71	24.01	22.48	23.96	310,893	+0.78(+3.36%)
May 26, 2020	22.55	23.69	22.55	23.18	337,182	+1.20(+5.46%)
May 22, 2020	22.09	22.10	21.41	21.98	135,800	+0.08(+0.37%)
May 21, 2020	22.62	22.76	21.71	21.90	140,608	-0.58(-2.58%)
May 20, 2020	22.73	23.25	22.29	22.48	229,184	+0.39(+1.77%)
May 19, 2020	21.77	22.97	21.65	22.09	268,536	+0.22(+1.01%)
May 18, 2020	21.45	21.89	21.00	21.87	319,431	+1.68(+8.32%)
May 15, 2020	21.01	21.15	20.18	20.19	318,300	-1.16(-5.43%)
May 14, 2020	20.13	21.48	19.52	21.35	367,559	+0.70(+3.39%)
May 13, 2020	21.54	22.05	20.40	20.65	294,621	-1.11(-5.10%)
May 12, 2020	22.97	22.97	21.74	21.76	327,827	-1.14(-4.98%)
May 11, 2020	22.72	23.40	22.45	22.90	245,332	-0.38(-1.63%)
May 08, 2020	23.43	24.09	23.21	23.28	242,300	+0.28(+1.22%)
May 07, 2020	23.12	23.50	22.54	23.00	169,961	+0.61(+2.72%)
May 06, 2020	22.61	23.29	22.38	22.39	201,902	+0.02(+0.09%)
May 05, 2020	23.25	23.68	22.02	22.37	546,161	-0.84(-3.62%)
May 04, 2020	22.25	23.88	21.88	23.21	265,659	+0.40(+1.75%)