Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.73	36.64	35.42	36.47	4,268,600	+0.57(+1.59%)
May 28, 2020	37.18	37.35	35.55	35.90	3,182,533	-0.32(-0.88%)
May 27, 2020	34.90	36.77	34.57	36.22	2,754,457	+2.42(+7.16%)
May 26, 2020	33.60	33.83	32.98	33.80	2,281,369	+1.18(+3.62%)
May 22, 2020	32.18	32.72	31.85	32.62	2,260,700	+0.50(+1.56%)
May 21, 2020	31.56	32.32	30.59	32.12	3,508,979	+0.51(+1.61%)
May 20, 2020	33.14	33.49	31.42	31.61	1,547,198	-1.64(-4.93%)
May 19, 2020	32.81	33.48	32.51	33.25	1,975,750	+0.66(+2.03%)
May 18, 2020	32.31	33.28	32.28	32.59	2,074,064	+1.68(+5.42%)
May 15, 2020	29.81	31.03	29.31	30.91	2,008,371	+0.86(+2.85%)
May 14, 2020	28.90	30.17	28.39	30.06	2,847,867	+0.61(+2.07%)
May 13, 2020	30.73	30.73	28.79	29.45	1,205,233	-1.46(-4.71%)
May 12, 2020	32.06	32.40	30.83	30.90	1,119,155	-1.04(-3.26%)
May 11, 2020	31.69	32.34	31.48	31.95	1,042,992	-0.39(-1.22%)
May 08, 2020	30.72	32.50	30.72	32.34	749,325	+2.01(+6.61%)
May 07, 2020	31.60	31.85	30.26	30.33	1,141,491	-0.64(-2.06%)
May 06, 2020	32.18	32.33	30.82	30.97	1,270,055	-1.08(-3.37%)
May 05, 2020	32.83	33.46	31.91	32.06	628,076	-0.29(-0.91%)
May 04, 2020	32.07	32.87	31.47	32.35	701,101	-0.01(-0.05%)