Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.20	17.30	17.18	17.25	310,000	+0.14(+0.82%)
May 28, 2020	17.13	17.20	17.04	17.11	158,663	+0.07(+0.41%)
May 27, 2020	16.91	17.08	16.85	17.04	318,791	+0.00(+0.00%)
May 26, 2020	17.24	17.24	17.01	17.04	355,785	-0.24(-1.36%)
May 22, 2020	17.25	17.30	17.22	17.28	1,599,400	+0.10(+0.55%)
May 21, 2020	17.32	17.32	17.07	17.18	340,374	-0.24(-1.38%)
May 20, 2020	17.41	17.48	17.36	17.42	940,090	+0.06(+0.35%)
May 19, 2020	17.30	17.40	17.26	17.36	262,459	+0.13(+0.75%)
May 18, 2020	17.41	17.41	17.21	17.23	455,146	-0.13(-0.75%)
May 15, 2020	17.35	17.44	17.29	17.36	305,600	+0.10(+0.58%)
May 14, 2020	17.11	17.29	17.11	17.26	352,328	+0.16(+0.94%)
May 13, 2020	17.03	17.13	16.97	17.10	255,794	+0.15(+0.88%)
May 12, 2020	16.97	17.05	16.91	16.95	179,594	+0.05(+0.30%)
May 11, 2020	16.99	17.03	16.85	16.90	285,058	-0.09(-0.53%)
May 08, 2020	17.04	17.15	16.95	16.99	200,500	-0.07(-0.41%)
May 07, 2020	16.86	17.16	16.86	17.06	242,858	+0.22(+1.31%)
May 06, 2020	16.81	16.92	16.74	16.84	286,779	-0.16(-0.94%)
May 05, 2020	16.98	17.07	16.88	17.00	224,951	+0.02(+0.12%)
May 04, 2020	17.00	17.03	16.93	16.98	357,755	+0.03(+0.18%)