International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.90	16.84	15.90	16.73	497,452	+0.61(+3.80%)
May 28, 2020	17.41	17.70	16.05	16.12	363,660	-1.25(-7.18%)
May 27, 2020	16.75	17.43	16.36	17.37	497,565	+0.80(+4.81%)
May 26, 2020	16.23	16.88	15.98	16.57	495,793	+0.69(+4.32%)
May 22, 2020	15.98	16.08	15.08	15.88	336,559	-0.10(-0.60%)
May 21, 2020	16.11	16.15	15.51	15.98	613,986	+0.49(+3.19%)
May 20, 2020	15.13	16.10	15.12	15.49	618,768	+0.46(+3.09%)
May 19, 2020	15.49	15.55	15.01	15.02	502,081	-0.34(-2.21%)
May 18, 2020	15.82	15.92	15.21	15.36	617,829	-0.35(-2.25%)
May 15, 2020	15.37	15.80	14.93	15.71	506,398	+0.32(+2.06%)
May 14, 2020	15.93	16.08	15.18	15.40	540,352	-0.85(-5.22%)
May 13, 2020	15.87	16.50	15.52	16.25	477,236	+0.29(+1.80%)
May 12, 2020	16.22	16.54	15.86	15.96	515,289	-0.40(-2.44%)
May 11, 2020	15.82	16.64	15.32	16.36	1,099,685	+0.26(+1.60%)
May 08, 2020	15.86	16.22	15.60	16.10	638,013	+0.24(+1.54%)
May 07, 2020	15.49	16.04	15.04	15.85	1,319,228	+0.52(+3.37%)
May 06, 2020	16.65	16.94	15.27	15.34	1,033,029	-1.27(-7.64%)
May 05, 2020	19.06	19.09	16.53	16.61	1,169,949	-2.12(-11.34%)
May 04, 2020	17.74	18.79	17.44	18.73	691,307	+1.08(+6.10%)