Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1787	1819	1727	1808	351,834	+34.27(+1.93%)
May 28, 2020	1786	1796	1754	1774	76,861	+9.71(+0.55%)
May 27, 2020	1708	1770	1629	1764	99,268	+50.40(+2.94%)
May 26, 2020	1736	1736	1698	1713	39,093	+11.87(+0.70%)
May 22, 2020	1746	1748	1697	1702	41,852	-57.27(-3.26%)
May 21, 2020	1748	1766	1715	1759	47,379	+22.03(+1.27%)
May 20, 2020	1737	1812	1701	1737	115,763	-49.03(-2.75%)
May 19, 2020	1806	1845	1723	1786	68,092	-61.16(-3.31%)
May 18, 2020	1778	1878	1778	1847	33,102	+90.82(+5.17%)
May 15, 2020	1727	1775	1696	1756	53,189	-8.14(-0.46%)
May 14, 2020	1785	1810	1744	1764	27,051	-24.33(-1.36%)
May 13, 2020	1826	1850	1735	1789	41,236	-22.63(-1.25%)
May 12, 2020	1956	1956	1811	1811	40,135	-16.54(-0.90%)
May 11, 2020	1766	1877	1766	1828	68,549	+62.79(+3.56%)
May 08, 2020	1863	1868	1762	1765	89,973	-63.84(-3.49%)
May 07, 2020	1872	1891	1829	1829	29,393	-13.52(-0.73%)
May 06, 2020	1854	1889	1832	1842	34,605	+5.55(+0.30%)
May 05, 2020	1766	1837	1766	1837	28,287	+44.29(+2.47%)
May 04, 2020	1785	1796	1758	1793	28,368	+11.22(+0.63%)