Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019	10386	10515	10369	10498	0	+115.50(+1.11%)
May 29, 2019	10307	10384	10306	10383	0	+81.20(+0.79%)
May 28, 2019	10277	10308	10227	10302	0	-10.50(-0.10%)
May 27, 2019	10349	10362	10312	10312	0	-21.80(-0.21%)
May 26, 2019	10344	10365	10305	10334	0	+5.80(+0.06%)
May 23, 2019	10313	10371	10309	10328	0	+19.90(+0.19%)
May 22, 2019	10404	10404	10290	10308	0	-148.80(-1.42%)
May 21, 2019	10481	10521	10454	10457	0	-7.30(-0.07%)
May 20, 2019	10362	10477	10342	10464	0	+66.10(+0.64%)
May 19, 2019	10405	10466	10385	10398	0	+14.30(+0.14%)
May 16, 2019	10509	10565	10384	10384	0	-90.50(-0.86%)
May 15, 2019	10557	10574	10475	10475	0	-86.10(-0.82%)
May 14, 2019	10535	10612	10535	10561	0	+41.50(+0.39%)
May 13, 2019	10480	10545	10363	10519	0	-39.10(-0.37%)
May 12, 2019	10684	10693	10549	10558	0	-154.70(-1.44%)
May 09, 2019	10752	10835	10669	10713	0	-20.70(-0.19%)
May 08, 2019	10910	10910	10733	10734	0	-190.00(-1.74%)
May 07, 2019	10938	10947	10867	10924	0	-63.40(-0.58%)
May 06, 2019	10914	11005	10914	10987	0	+90.00(+0.83%)
May 05, 2019	11005	11005	10870	10897	0	-199.20(-1.80%)
May 02, 2019	11038	11097	11019	11096	0	+91.80(+0.83%)
May 01, 2019	10993	11047	10989	11004	0	+36.80(+0.34%)
Apr 29, 2019	10946	10978	10911	10968	0	+28.60(+0.26%)
Apr 28, 2019	10953	10992	10906	10939	0	-13.40(-0.12%)
Apr 25, 2019	10986	10986	10906	10952	0	-87.40(-0.79%)
Apr 24, 2019	11018	11047	11007	11040	0	+12.30(+0.11%)
Apr 23, 2019	11054	11071	10996	11028	0	+1.90(+0.02%)
Apr 22, 2019	10994	11026	10949	11026	0	+38.00(+0.35%)
Apr 21, 2019	10994	11028	10975	10988	0	+19.20(+0.18%)
Apr 18, 2019	11018	11045	10950	10968	0	+6.50(+0.06%)
Apr 17, 2019	11038	11078	10927	10962	0	-35.30(-0.32%)
Apr 16, 2019	10962	11017	10962	10997	0	+69.50(+0.64%)
Apr 15, 2019	10906	10928	10876	10928	0	+52.20(+0.48%)
Apr 14, 2019	10850	10897	10850	10876	0	+70.30(+0.65%)
Apr 11, 2019	10821	10836	10782	10805	0	-3.50(-0.03%)
Apr 10, 2019	10869	10887	10798	10809	0	-59.30(-0.55%)
Apr 09, 2019	10840	10876	10816	10868	0	+16.50(+0.15%)
Apr 08, 2019	10805	10852	10794	10852	0	+51.00(+0.47%)
Apr 07, 2019	10760	10807	10760	10801	0	+96.20(+0.90%)
Apr 02, 2019	10725	10742	10690	10704	0	+14.10(+0.13%)
Apr 01, 2019	10696	10728	10685	10690	0	+47.70(+0.45%)
Mar 31, 2019	10715	10735	10627	10643	0	+1.60(+0.02%)
Mar 28, 2019	10552	10641	10525	10641	0	+104.70(+0.99%)
Mar 27, 2019	10529	10536	10499	10536	0	-6.40(-0.06%)
Mar 26, 2019	10543	10557	10516	10543	0	-16.50(-0.16%)
Mar 25, 2019	10507	10559	10507	10559	0	+79.70(+0.76%)
Mar 24, 2019	10535	10535	10459	10480	0	-159.60(-1.50%)
Mar 21, 2019	10643	10668	10590	10639	0	+29.60(+0.28%)
Mar 20, 2019	10564	10612	10552	10610	0	+57.90(+0.55%)
Mar 19, 2019	10529	10557	10507	10552	0	+39.30(+0.37%)
Mar 18, 2019	10497	10526	10485	10512	0	-0.40(-0.00%)
Mar 17, 2019	10455	10513	10446	10513	0	+73.50(+0.70%)
Mar 14, 2019	10375	10439	10370	10439	0	+90.50(+0.87%)
Mar 13, 2019	10391	10407	10340	10349	0	-24.60(-0.24%)
Mar 12, 2019	10331	10373	10331	10373	0	+30.00(+0.29%)
Mar 11, 2019	10294	10382	10294	10343	0	+93.00(+0.91%)
Mar 10, 2019	10224	10269	10214	10250	0	+8.50(+0.08%)
Mar 07, 2019	10274	10274	10204	10242	0	-69.90(-0.68%)
Mar 06, 2019				10312	0	-45.50(-0.44%)
Mar 05, 2019				10357	0	+51.90(+0.50%)
Mar 04, 2019				10305	0	-44.60(-0.43%)