Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	141.00	142.13	134.50	136.00	23,124	-7.75(-5.39%)
May 30, 2019	154.75	155.25	143.00	143.75	17,446	-10.50(-6.81%)
May 29, 2019	152.75	155.50	148.75	154.25	20,471	-0.75(-0.48%)
May 28, 2019	163.00	163.00	150.75	155.00	30,871	-8.75(-5.34%)
May 24, 2019	163.25	169.50	162.25	163.75	13,700	+1.50(+0.92%)
May 23, 2019	172.50	173.00	162.16	162.25	18,907	-13.00(-7.42%)
May 22, 2019	183.75	186.25	174.62	175.25	16,986	-10.25(-5.53%)
May 21, 2019	185.75	187.50	182.00	185.50	11,638	+2.00(+1.09%)
May 20, 2019	185.25	187.00	179.75	183.50	8,041	-2.50(-1.34%)
May 17, 2019	184.00	189.75	182.50	186.00	24,904	-0.25(-0.13%)
May 16, 2019	182.75	191.00	182.75	186.25	20,483	+4.25(+2.34%)
May 15, 2019	180.50	187.75	176.75	182.00	24,917	-0.25(-0.14%)
May 14, 2019	177.75	186.75	177.75	182.25	16,010	+6.00(+3.40%)
May 13, 2019	186.25	192.50	176.00	176.25	14,529	-15.75(-8.20%)
May 10, 2019	191.50	193.75	185.25	192.00	15,204	-2.25(-1.16%)
May 09, 2019	193.75	196.50	190.25	194.25	12,885	-2.50(-1.27%)
May 08, 2019	196.00	199.00	194.00	196.75	14,278	+0.25(+0.13%)
May 07, 2019	197.50	202.25	191.50	196.50	15,934	-4.00(-2.00%)
May 06, 2019	189.50	201.25	189.50	200.50	17,544	+5.00(+2.56%)
May 03, 2019	195.00	197.99	191.00	195.50	17,620	+2.25(+1.16%)
May 02, 2019	192.25	197.50	190.25	193.25	8,674	+0.25(+0.13%)