Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
May 07, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 22, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Apr 18, 2019	0.0040	0.0040	0.0040	0.0040	5,500	+0.00(+29.03%)
Apr 10, 2019		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Apr 04, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 28, 2019		0.0030	0.0030	0.0030	0	-0.00(-50.00%)
Mar 20, 2019		0.0060	0.0060	0.0060	0	+0.00(+100.00%)
Mar 19, 2019	0.0030	0.0030	0.0030	0.0030	20,050	+0.00(+0.00%)
Mar 18, 2019	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-50.00%)
Mar 14, 2019		0.0060	0.0060	0.0060	0	+0.00(+160.87%)
Mar 11, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)