Income Opportunity Realty Trust (NY: IOR )

11.75 USD -0.33 (-2.73%)
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.51 11.51 11.51 11.51 100 +0.00(+0.00%)
May 30, 2019 11.51 11.51 9 +0.00(+0.00%)
May 29, 2019 11.07 11.51 11.07 11.51 220 +0.16(+1.41%)
May 24, 2019 11.35 11.35 11.35 0 +0.10(+0.89%)
May 22, 2019 11.25 11.25 11.25 0 -0.38(-3.27%)
May 21, 2019 11.63 11.63 20 +0.00(+0.00%)
May 20, 2019 11.63 11.63 4 +0.00(+0.00%)
May 16, 2019 11.63 11.63 11.63 0 -0.21(-1.77%)
May 15, 2019 11.51 11.84 11.51 11.84 402 +0.28(+2.44%)
May 14, 2019 11.50 11.56 11.26 11.56 945 +0.63(+5.74%)
May 13, 2019 10.95 11.11 10.91 10.93 1,220 -0.57(-4.96%)
May 09, 2019 11.50 11.50 11.50 0 -0.33(-2.79%)
May 08, 2019 11.84 11.85 11.81 11.83 946 -0.05(-0.42%)
May 07, 2019 11.85 11.88 11.46 11.88 3,101 +0.37(+3.21%)
May 03, 2019 11.51 11.51 11.51 0 +0.00(+0.00%)
May 02, 2019 11.45 11.51 11.45 11.51 510 +0.06(+0.52%)
May 01, 2019 11.18 11.45 11.18 11.45 1,905 +0.45(+4.09%)
Apr 30, 2019 11.00 11.00 11.00 11.00 1 +0.00(+0.00%)
Apr 29, 2019 11.00 11.00 11.00 11.00 2 +0.00(+0.00%)
Apr 26, 2019 11.00 11.00 11.00 11.00 400 +0.05(+0.42%)
Apr 22, 2019 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 18, 2019 11.25 11.25 10.95 10.95 600 -0.12(-1.08%)
Apr 17, 2019 11.07 11.07 11.07 11.07 39 +0.00(+0.00%)
Apr 16, 2019 11.07 11.07 11.07 11.07 229 -0.26(-2.26%)
Apr 15, 2019 11.33 11.33 100 +0.00(+0.00%)
Apr 08, 2019 11.33 11.33 11.33 0 +0.37(+3.33%)
Apr 05, 2019 10.96 10.96 10.96 10.96 1,500 -0.24(-2.11%)
Apr 04, 2019 10.92 11.20 10.92 11.20 300 -0.15(-1.31%)
Apr 01, 2019 11.35 11.35 11.35 0 -0.01(-0.06%)
Mar 28, 2019 11.36 11.36 11.36 0 +0.00(+0.00%)
Mar 27, 2019 11.36 11.36 11.36 11.36 161 +0.19(+1.72%)
Mar 26, 2019 10.94 11.16 10.85 11.16 1,097 +0.26(+2.43%)
Mar 25, 2019 10.90 10.90 26 +0.00(+0.00%)
Mar 22, 2019 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Mar 21, 2019 10.90 10.90 10.90 10.90 31 +0.00(+0.00%)
Mar 19, 2019 10.92 11.00 10.90 10.90 3,400 -0.10(-0.91%)
Mar 18, 2019 11.00 11.00 45 +0.00(+0.00%)
Mar 15, 2019 11.00 11.00 11.00 11.00 400 -0.20(-1.75%)
Mar 14, 2019 11.20 11.20 11.20 11.20 40 +0.00(+0.00%)
Mar 12, 2019 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 11, 2019 11.20 11.20 1 +0.00(+0.00%)
Mar 08, 2019 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Mar 07, 2019 11.20 11.20 11.20 11.20 78 +0.00(+0.00%)
Mar 06, 2019 11.20 11.20 11.20 11.20 28 +0.00(+0.00%)
Mar 05, 2019 11.20 11.20 11.20 11.20 519 +0.40(+3.66%)
Mar 04, 2019 10.81 10.85 10.80 10.80 474 -0.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.