BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.992	9.997	9.752	9.843	165,006	-0.23(-2.26%)
May 30, 2019	10.10	10.11	9.946	10.07	130,610	-0.05(-0.51%)
May 29, 2019	10.17	10.20	10.09	10.12	90,716	-0.05(-0.45%)
May 28, 2019	10.16	10.17	10.12	10.17	81,258	+0.03(+0.32%)
May 24, 2019	10.06	10.16	9.998	10.13	54,335	+0.14(+1.43%)
May 23, 2019	9.985	10.04	9.959	9.992	47,069	-0.02(-0.19%)
May 22, 2019	10.00	10.06	10.00	10.01	76,089	-0.04(-0.42%)
May 21, 2019	9.983	10.09	9.983	10.05	64,255	+0.09(+0.91%)
May 20, 2019	9.925	9.989	9.925	9.963	107,485	+0.03(+0.26%)
May 17, 2019	9.938	10.04	9.931	9.938	63,267	+0.01(+0.06%)
May 16, 2019	10.03	10.03	9.925	9.931	63,131	-0.02(-0.19%)
May 15, 2019	9.905	10.02	9.873	9.950	122,041	+0.01(+0.06%)
May 14, 2019	9.957	10.02	9.912	9.944	59,842	+0.05(+0.52%)
May 13, 2019	9.931	9.931	9.834	9.892	116,880	-0.06(-0.65%)
May 10, 2019	9.925	9.963	9.879	9.957	65,748	+0.03(+0.26%)
May 09, 2019	10.11	10.14	9.880	9.931	128,580	-0.18(-1.79%)
May 08, 2019	10.19	10.19	10.03	10.11	114,300	-0.05(-0.44%)
May 07, 2019	10.18	10.18	10.13	10.16	85,687	-0.03(-0.25%)
May 06, 2019	10.12	10.19	10.05	10.18	95,242	+0.03(+0.32%)
May 03, 2019	10.11	10.18	10.07	10.15	93,350	+0.10(+0.96%)
May 02, 2019	10.07	10.11	10.03	10.05	64,401	+0.01(+0.06%)
May 01, 2019	10.12	10.12	10.02	10.05	121,632	-0.07(-0.70%)
Apr 30, 2019	9.976	10.12	9.939	10.12	126,477	+0.20(+2.02%)
Apr 29, 2019	9.880	9.925	9.841	9.918	75,110	+0.05(+0.52%)
Apr 26, 2019	9.860	9.892	9.824	9.867	74,742	+0.03(+0.26%)
Apr 25, 2019	9.892	9.899	9.822	9.841	104,625	-0.05(-0.52%)
Apr 24, 2019	9.950	9.963	9.881	9.892	118,943	-0.04(-0.39%)
Apr 23, 2019	9.912	9.931	9.841	9.931	116,057	+0.03(+0.33%)
Apr 22, 2019	9.899	9.938	9.822	9.899	164,976	+0.00(+0.03%)
Apr 18, 2019	9.908	9.940	9.851	9.896	142,169	-0.01(-0.13%)
Apr 17, 2019	10.05	10.07	9.889	9.908	83,284	-0.13(-1.28%)
Apr 16, 2019	10.05	10.08	10.02	10.04	63,641	-0.01(-0.13%)
Apr 15, 2019	10.04	10.07	10.02	10.05	53,154	+0.01(+0.06%)
Apr 12, 2019	10.07	10.07	10.00	10.04	64,366	-0.03(-0.25%)
Apr 11, 2019	10.07	10.13	10.02	10.07	118,600	+0.01(+0.13%)
Apr 10, 2019	9.902	10.06	9.902	10.06	66,100	+0.17(+1.75%)
Apr 09, 2019	9.985	9.994	9.864	9.883	71,436	-0.04(-0.39%)
Apr 08, 2019	9.934	9.992	9.921	9.921	41,204	-0.04(-0.39%)
Apr 05, 2019	9.960	10.00	9.953	9.960	86,707	+0.00(+0.00%)
Apr 04, 2019	9.832	10.00	9.819	9.960	135,166	+0.11(+1.10%)
Apr 03, 2019	9.896	9.947	9.851	9.851	141,156	-0.07(-0.71%)
Apr 02, 2019	9.832	9.940	9.809	9.921	117,309	+0.07(+0.71%)
Apr 01, 2019	9.774	9.857	9.761	9.851	98,579	+0.08(+0.79%)
Mar 29, 2019	9.774	9.819	9.768	9.774	77,646	-0.03(-0.26%)
Mar 28, 2019	9.793	9.812	9.761	9.800	63,438	-0.01(-0.07%)
Mar 27, 2019	9.902	9.902	9.787	9.806	80,025	-0.11(-1.10%)
Mar 26, 2019	9.825	9.921	9.825	9.915	88,446	+0.09(+0.91%)
Mar 25, 2019	9.876	9.876	9.640	9.825	203,056	-0.06(-0.58%)
Mar 22, 2019	9.857	9.883	9.780	9.883	105,298	+0.08(+0.78%)
Mar 21, 2019	9.742	9.806	9.736	9.806	171,926	+0.04(+0.36%)
Mar 20, 2019	9.803	9.815	9.745	9.771	62,958	-0.04(-0.39%)
Mar 19, 2019	9.809	9.822	9.771	9.809	91,911	+0.03(+0.26%)
Mar 18, 2019	9.853	9.862	9.764	9.784	134,808	-0.04(-0.39%)
Mar 15, 2019	9.860	9.866	9.790	9.822	142,453	+0.01(+0.13%)
Mar 14, 2019	9.911	9.911	9.796	9.809	81,407	-0.09(-0.90%)
Mar 13, 2019	9.980	9.980	9.892	9.898	134,162	-0.05(-0.51%)
Mar 12, 2019	9.911	9.955	9.884	9.949	65,131	+0.11(+1.16%)
Mar 11, 2019	9.834	9.936	9.803	9.834	86,595	+0.02(+0.19%)
Mar 08, 2019	9.796	9.828	9.771	9.815	74,610	+0.00(+0.00%)
Mar 07, 2019	9.853	9.853	9.764	9.815	53,814	-0.04(-0.45%)
Mar 06, 2019	9.873	9.904	9.828	9.860	72,652	+0.01(+0.13%)
Mar 05, 2019	9.879	9.911	9.815	9.847	78,961	-0.03(-0.26%)
Mar 04, 2019	9.847	9.879	9.809	9.873	75,782	+0.11(+1.11%)