Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.05	47.19	46.96	47.12	106,044	-0.29(-0.61%)
May 30, 2019	47.36	47.46	47.28	47.41	261,161	+0.10(+0.21%)
May 29, 2019	47.28	47.32	47.08	47.31	43,144	-0.21(-0.44%)
May 28, 2019	47.90	47.93	47.50	47.52	91,942	-0.25(-0.53%)
May 24, 2019	47.81	47.85	47.67	47.77	24,232	+0.29(+0.61%)
May 23, 2019	47.64	47.64	47.37	47.48	55,990	-0.52(-1.09%)
May 22, 2019	47.94	48.05	47.90	48.00	49,256	-0.09(-0.19%)
May 21, 2019	48.03	48.13	47.95	48.09	49,044	+0.28(+0.58%)
May 20, 2019	47.79	47.94	47.69	47.81	32,131	-0.14(-0.30%)
May 17, 2019	47.93	48.28	47.93	47.96	30,012	-0.33(-0.69%)
May 16, 2019	48.14	48.47	48.09	48.29	48,417	+0.25(+0.52%)
May 15, 2019	47.63	48.09	47.61	48.04	51,742	+0.17(+0.36%)
May 14, 2019	47.63	48.00	47.57	47.87	48,985	+0.36(+0.76%)
May 13, 2019	47.71	47.77	47.36	47.51	108,598	-0.90(-1.86%)
May 10, 2019	48.12	48.44	47.78	48.41	97,818	+0.16(+0.34%)
May 09, 2019	48.03	48.31	47.83	48.25	45,739	-0.21(-0.43%)
May 08, 2019	48.44	48.60	48.35	48.45	76,585	-0.02(-0.04%)
May 07, 2019	48.77	48.79	48.22	48.47	71,920	-0.64(-1.30%)
May 06, 2019	48.74	49.14	48.58	49.11	60,587	-0.26(-0.53%)
May 03, 2019	49.17	49.39	49.15	49.37	60,469	+0.38(+0.77%)
May 02, 2019	49.07	49.14	48.81	48.99	42,448	+0.01(+0.02%)
May 01, 2019	49.44	49.47	48.98	48.98	73,177	-0.40(-0.80%)
Apr 30, 2019	49.30	49.38	49.08	49.38	28,035	+0.06(+0.13%)
Apr 29, 2019	49.21	49.34	49.21	49.32	38,723	+0.07(+0.15%)
Apr 26, 2019	49.10	49.25	49.00	49.25	29,456	+0.18(+0.37%)
Apr 25, 2019	49.01	49.12	48.87	49.07	44,706	-0.11(-0.22%)
Apr 24, 2019	49.17	49.20	49.05	49.17	52,215	-0.05(-0.11%)
Apr 23, 2019	49.03	49.27	49.00	49.23	59,661	+0.19(+0.39%)
Apr 22, 2019	48.88	49.04	48.85	49.04	96,465	+0.04(+0.07%)
Apr 18, 2019	49.07	49.14	48.94	49.00	47,575	-0.04(-0.09%)
Apr 17, 2019	49.20	49.20	48.96	49.05	47,320	+0.02(+0.04%)
Apr 16, 2019	49.10	49.12	48.96	49.03	81,171	+0.04(+0.07%)
Apr 15, 2019	49.03	49.03	48.88	48.99	73,702	-0.04(-0.07%)
Apr 12, 2019	48.98	49.03	48.92	49.03	56,356	+0.26(+0.53%)
Apr 11, 2019	48.86	48.86	48.68	48.77	56,115	+0.00(+0.00%)
Apr 10, 2019	48.72	48.83	48.69	48.77	47,104	+0.10(+0.20%)
Apr 09, 2019	48.71	48.76	48.62	48.67	68,619	-0.22(-0.44%)
Apr 08, 2019	48.81	48.89	48.69	48.89	53,353	+0.05(+0.11%)
Apr 05, 2019	48.77	48.83	48.71	48.83	94,483	+0.21(+0.43%)
Apr 04, 2019	48.56	48.69	48.54	48.62	53,186	+0.03(+0.06%)
Apr 03, 2019	48.65	48.74	48.52	48.60	44,907	+0.13(+0.26%)
Apr 02, 2019	48.52	48.52	48.31	48.47	115,251	+0.05(+0.11%)
Apr 01, 2019	48.25	48.46	48.25	48.42	111,311	+0.43(+0.90%)
Mar 29, 2019	47.94	47.99	47.83	47.99	68,255	+0.21(+0.43%)
Mar 28, 2019	47.74	47.79	47.58	47.78	56,046	+0.09(+0.19%)
Mar 27, 2019	47.79	47.84	47.45	47.69	67,614	-0.07(-0.15%)
Mar 26, 2019	47.81	47.90	47.68	47.76	44,980	+0.22(+0.45%)
Mar 25, 2019	47.52	47.63	47.38	47.55	49,198	+0.02(+0.04%)
Mar 22, 2019	48.06	48.06	47.53	47.53	54,871	-0.79(-1.63%)
Mar 21, 2019	47.92	48.33	47.92	48.32	61,890	+0.32(+0.67%)
Mar 20, 2019	48.06	48.28	47.77	48.00	39,858	-0.02(-0.04%)
Mar 19, 2019	48.27	48.28	47.96	48.01	54,341	-0.02(-0.04%)
Mar 18, 2019	47.91	48.07	47.90	48.03	468,625	+0.20(+0.41%)
Mar 15, 2019	47.75	47.94	47.75	47.84	45,503	+0.22(+0.47%)
Mar 14, 2019	47.65	47.66	47.52	47.61	87,577	-0.04(-0.08%)
Mar 13, 2019	47.49	47.72	47.43	47.65	59,554	+0.26(+0.55%)
Mar 12, 2019	47.25	47.45	47.25	47.39	65,740	+0.13(+0.28%)
Mar 11, 2019	46.88	47.26	46.88	47.25	112,883	+0.46(+0.98%)
Mar 08, 2019	46.63	46.80	46.54	46.80	85,430	-0.09(-0.19%)
Mar 07, 2019	47.18	47.18	46.78	46.89	80,850	-0.37(-0.78%)
Mar 06, 2019	47.50	47.50	47.23	47.25	72,524	-0.26(-0.55%)
Mar 05, 2019	47.44	47.52	47.35	47.51	78,257	+0.12(+0.25%)
Mar 04, 2019	47.66	47.68	47.18	47.40	57,365	-0.14(-0.30%)