Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.83	104.04	103.68	104.00	212,565	+0.37(+0.36%)
May 30, 2019	103.55	103.68	103.48	103.63	76,653	+0.01(+0.01%)
May 29, 2019	103.74	103.80	103.53	103.62	101,150	-0.29(-0.28%)
May 28, 2019	104.17	104.19	103.89	103.92	146,208	-0.42(-0.40%)
May 24, 2019	104.18	104.38	104.14	104.34	145,530	+0.28(+0.27%)
May 23, 2019	103.48	104.13	103.40	104.05	172,618	+0.22(+0.21%)
May 22, 2019	103.94	103.97	103.81	103.84	89,956	-0.07(-0.07%)
May 21, 2019	103.80	104.15	103.80	103.91	166,682	-0.05(-0.05%)
May 20, 2019	103.94	104.03	103.92	103.95	108,875	+0.04(+0.04%)
May 17, 2019	104.02	104.06	103.88	103.92	146,349	-0.16(-0.15%)
May 16, 2019	104.18	104.19	103.98	104.07	156,349	-0.25(-0.24%)
May 15, 2019	104.18	104.49	104.11	104.33	533,663	+0.00(+0.00%)
May 14, 2019	104.41	104.42	104.31	104.33	92,822	-0.25(-0.23%)
May 13, 2019	104.85	104.85	104.53	104.57	135,423	+0.01(+0.01%)
May 10, 2019	104.65	104.78	104.54	104.56	138,059	+0.10(+0.09%)
May 09, 2019	104.23	104.77	104.22	104.46	120,991	+0.24(+0.23%)
May 08, 2019	104.33	104.41	104.14	104.22	67,974	+0.06(+0.06%)
May 07, 2019	104.13	104.23	104.01	104.16	103,930	-0.14(-0.13%)
May 06, 2019	104.16	104.39	104.16	104.30	62,626	+0.00(+0.00%)
May 03, 2019	103.94	104.33	103.91	104.30	263,736	+0.25(+0.24%)
May 02, 2019	104.26	104.27	104.04	104.04	250,907	-0.20(-0.20%)
May 01, 2019	104.55	104.91	104.19	104.25	272,876	-0.20(-0.19%)
Apr 30, 2019	104.50	104.58	104.29	104.44	237,513	+0.29(+0.28%)
Apr 29, 2019	103.99	104.18	103.85	104.15	119,970	+0.33(+0.32%)
Apr 26, 2019	103.86	104.08	103.81	103.82	208,676	+0.11(+0.10%)
Apr 25, 2019	103.74	103.88	103.65	103.71	360,029	-0.19(-0.18%)
Apr 24, 2019	104.23	104.40	103.76	103.90	267,215	-0.66(-0.63%)
Apr 23, 2019	104.41	104.56	104.27	104.55	131,697	-0.32(-0.31%)
Apr 22, 2019	104.81	104.91	104.79	104.87	82,574	+0.26(+0.25%)
Apr 18, 2019	104.80	104.81	104.57	104.61	195,985	-0.64(-0.60%)
Apr 17, 2019	105.25	105.33	105.19	105.25	83,895	+0.13(+0.12%)
Apr 16, 2019	105.25	105.31	105.10	105.12	52,987	-0.20(-0.19%)
Apr 15, 2019	105.27	105.36	105.25	105.31	74,573	+0.06(+0.06%)
Apr 12, 2019	105.42	105.48	105.22	105.25	154,536	+0.33(+0.32%)
Apr 11, 2019	104.92	105.06	104.83	104.92	74,714	-0.12(-0.11%)
Apr 10, 2019	104.70	105.08	104.69	105.04	126,265	+0.08(+0.08%)
Apr 09, 2019	105.10	105.14	104.94	104.96	100,134	-0.01(-0.01%)
Apr 08, 2019	105.01	105.06	104.90	104.97	209,692	+0.42(+0.40%)
Apr 05, 2019	104.59	104.69	104.47	104.55	151,466	-0.07(-0.06%)
Apr 04, 2019	104.46	104.62	104.44	104.62	96,245	-0.14(-0.13%)
Apr 03, 2019	104.68	104.83	104.62	104.76	243,509	+0.35(+0.34%)
Apr 02, 2019	104.42	104.53	104.24	104.40	145,398	-0.07(-0.07%)
Apr 01, 2019	104.74	104.80	104.43	104.47	317,457	-0.10(-0.09%)
Mar 29, 2019	104.70	104.77	104.52	104.57	223,515	-0.03(-0.03%)
Mar 28, 2019	104.60	104.75	104.52	104.60	368,020	-0.24(-0.23%)
Mar 27, 2019	104.93	104.99	104.79	104.84	111,268	-0.20(-0.19%)
Mar 26, 2019	105.23	105.30	105.00	105.04	89,369	-0.42(-0.40%)
Mar 25, 2019	105.45	105.61	105.41	105.46	401,345	+0.16(+0.15%)
Mar 22, 2019	105.34	105.47	105.08	105.30	599,930	-0.67(-0.63%)
Mar 21, 2019	106.14	106.21	105.73	105.97	217,260	-0.61(-0.58%)
Mar 20, 2019	105.81	106.71	105.76	106.58	600,704	+0.70(+0.66%)
Mar 19, 2019	105.81	105.89	105.71	105.88	68,588	+0.15(+0.14%)
Mar 18, 2019	105.69	105.81	105.59	105.73	377,676	+0.17(+0.16%)
Mar 15, 2019	105.41	105.75	105.41	105.57	123,834	+0.18(+0.17%)
Mar 14, 2019	105.39	105.42	105.28	105.39	355,007	-0.28(-0.27%)
Mar 13, 2019	105.34	105.70	105.33	105.67	129,230	+0.36(+0.34%)
Mar 12, 2019	105.07	105.40	105.07	105.31	146,344	+0.43(+0.41%)
Mar 11, 2019	104.81	104.90	104.64	104.88	88,973	+0.17(+0.16%)
Mar 08, 2019	104.69	104.86	104.66	104.72	115,237	+0.46(+0.44%)
Mar 07, 2019	104.91	104.91	104.23	104.26	431,518	-1.21(-1.15%)
Mar 06, 2019	105.49	105.59	105.41	105.47	292,770	-0.19(-0.18%)
Mar 05, 2019	105.64	106.02	105.26	105.66	409,175	-0.10(-0.09%)
Mar 04, 2019	105.77	105.77	105.48	105.75	153,051	-0.22(-0.21%)