7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	98.91	99.27	98.85	99.23	6,607,689	+0.66(+0.67%)
May 30, 2019	98.28	98.62	98.15	98.58	3,798,603	+0.36(+0.36%)
May 29, 2019	98.49	98.62	98.20	98.22	5,763,927	-0.04(-0.04%)
May 28, 2019	98.06	98.26	97.98	98.26	7,725,346	+0.43(+0.44%)
May 24, 2019	97.79	97.83	97.70	97.83	2,658,945	-0.03(-0.03%)
May 23, 2019	97.50	98.00	97.50	97.86	6,787,560	+0.59(+0.61%)
May 22, 2019	97.13	97.31	97.10	97.27	3,909,263	+0.29(+0.30%)
May 21, 2019	97.02	97.05	96.89	96.97	2,936,185	-0.11(-0.11%)
May 20, 2019	97.27	97.35	97.06	97.08	2,677,446	-0.16(-0.17%)
May 17, 2019	97.41	97.41	97.14	97.25	2,335,947	+0.05(+0.05%)
May 16, 2019	97.17	97.23	97.08	97.20	4,278,497	-0.19(-0.20%)
May 15, 2019	97.44	97.47	97.26	97.39	6,049,810	+0.31(+0.32%)
May 14, 2019	97.10	97.14	96.98	97.08	2,824,106	-0.09(-0.09%)
May 13, 2019	97.10	97.25	97.06	97.17	6,204,635	+0.48(+0.50%)
May 10, 2019	96.80	96.96	96.63	96.69	3,133,730	-0.06(-0.07%)
May 09, 2019	96.86	96.97	96.62	96.76	4,636,072	+0.26(+0.26%)
May 08, 2019	96.77	96.81	96.45	96.50	4,638,722	-0.18(-0.19%)
May 07, 2019	96.59	96.76	96.55	96.68	4,352,550	+0.57(+0.60%)
May 06, 2019	96.47	96.51	96.11	96.11	3,698,687	+0.00(+0.00%)
May 03, 2019	96.09	96.24	96.06	96.11	2,881,192	+0.13(+0.13%)
May 02, 2019	96.15	96.19	95.92	95.98	3,430,997	-0.27(-0.28%)
May 01, 2019	96.31	96.68	96.17	96.25	7,540,706	-0.04(-0.05%)
Apr 30, 2019	96.05	96.33	96.04	96.30	3,983,086	+0.19(+0.20%)
Apr 29, 2019	96.13	96.18	96.03	96.11	2,985,716	-0.20(-0.21%)
Apr 26, 2019	96.36	96.38	96.25	96.31	2,371,195	+0.25(+0.27%)
Apr 25, 2019	96.14	96.20	96.02	96.05	1,602,981	-0.12(-0.12%)
Apr 24, 2019	96.08	96.18	96.06	96.17	3,592,433	+0.36(+0.38%)
Apr 23, 2019	95.77	95.83	95.74	95.81	2,707,547	+0.17(+0.18%)
Apr 22, 2019	95.72	95.73	95.59	95.63	3,991,959	-0.14(-0.14%)
Apr 18, 2019	95.78	95.89	95.74	95.77	5,380,992	+0.23(+0.24%)
Apr 17, 2019	95.48	95.64	95.48	95.54	2,583,052	+0.02(+0.02%)
Apr 16, 2019	95.65	95.70	95.51	95.53	5,502,555	-0.33(-0.34%)
Apr 15, 2019	95.74	95.86	95.74	95.85	2,651,111	+0.13(+0.13%)
Apr 12, 2019	95.83	95.89	95.73	95.73	6,633,452	-0.45(-0.46%)
Apr 11, 2019	96.23	96.27	96.13	96.17	1,701,850	-0.22(-0.23%)
Apr 10, 2019	96.32	96.45	96.30	96.39	2,265,147	+0.23(+0.24%)
Apr 09, 2019	96.23	96.28	96.13	96.16	3,530,769	+0.15(+0.15%)
Apr 08, 2019	96.13	96.16	95.99	96.02	3,949,600	-0.13(-0.13%)
Apr 05, 2019	96.03	96.21	96.01	96.14	1,924,383	+0.05(+0.05%)
Apr 04, 2019	96.03	96.13	95.98	96.10	2,522,411	+0.10(+0.10%)
Apr 03, 2019	96.00	96.10	95.95	96.00	5,726,469	-0.30(-0.31%)
Apr 02, 2019	96.23	96.32	96.17	96.30	8,048,336	+0.16(+0.17%)
Apr 01, 2019	96.48	96.51	96.10	96.13	10,370,702	-0.67(-0.69%)
Mar 29, 2019	96.62	96.81	96.59	96.80	3,029,180	-0.15(-0.16%)
Mar 28, 2019	96.92	97.02	96.78	96.95	4,154,167	+0.01(+0.01%)
Mar 27, 2019	96.93	97.17	96.87	96.95	3,918,477	+0.28(+0.29%)
Mar 26, 2019	96.55	96.81	96.50	96.66	8,246,729	-0.08(-0.08%)
Mar 25, 2019	96.50	96.97	96.42	96.75	8,627,030	+0.25(+0.25%)
Mar 22, 2019	96.27	96.66	96.23	96.50	5,203,238	+0.71(+0.74%)
Mar 21, 2019	95.95	95.97	95.72	95.79	5,105,940	-0.05(-0.05%)
Mar 20, 2019	95.31	95.87	95.29	95.84	8,883,675	+0.66(+0.70%)
Mar 19, 2019	95.09	95.28	95.06	95.18	2,355,993	-0.06(-0.07%)
Mar 18, 2019	95.28	95.36	95.23	95.24	4,590,990	-0.13(-0.13%)
Mar 15, 2019	95.36	95.44	95.26	95.37	8,644,441	+0.30(+0.32%)
Mar 14, 2019	95.16	95.19	94.97	95.07	2,771,077	-0.14(-0.14%)
Mar 13, 2019	95.14	95.23	95.10	95.20	1,889,840	-0.04(-0.04%)
Mar 12, 2019	95.05	95.28	95.01	95.24	5,446,748	+0.26(+0.28%)
Mar 11, 2019	95.04	95.04	94.89	94.98	5,128,683	-0.07(-0.08%)
Mar 08, 2019	95.00	95.13	94.90	95.05	5,743,309	+0.14(+0.14%)
Mar 07, 2019	94.78	94.99	94.77	94.91	5,314,607	+0.32(+0.34%)
Mar 06, 2019	94.37	94.64	94.37	94.59	2,646,466	+0.26(+0.28%)
Mar 05, 2019	94.17	94.34	94.10	94.33	2,327,566	+0.05(+0.06%)
Mar 04, 2019	94.13	94.33	94.07	94.28	3,864,126	+0.29(+0.31%)