Threed Cap Inc [Y] (CSE: IDK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0900	0.0950	0.0900	0.0950	103,502	+0.01(+18.75%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	73,230	+0.01(+6.67%)
May 29, 2019	0.0750	0.0750	0.0750	0.0750	42,182	+0.00(+7.14%)
May 28, 2019	0.0750	0.0750	0.0700	0.0700	24,460	+0.00(+0.00%)
May 27, 2019	0.0750	0.0750	0.0700	0.0700	195,498	-0.01(-12.50%)
May 24, 2019	0.0750	0.0800	0.0700	0.0800	296,336	+0.01(+6.67%)
May 23, 2019	0.0750	0.0800	0.0750	0.0750	25,769	+0.00(+0.00%)
May 22, 2019	0.0900	0.0900	0.0750	0.0750	22,011	+0.00(+7.14%)
May 21, 2019	0.0800	0.0900	0.0700	0.0700	133,080	-0.01(-17.65%)
May 17, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2019	0.1000	0.1000	0.0750	0.0800	131,035	+0.05(+166.67%)
May 15, 2019	0.0350	0.0350	0.0300	0.0300	1,811,407	-0.01(-14.29%)
May 14, 2019	0.0400	0.0450	0.0300	0.0350	3,716,514	-0.00(-12.50%)
May 13, 2019	0.0400	0.0400	0.0400	0.0400	210,713	+0.00(+14.29%)
May 10, 2019	0.0400	0.0400	0.0350	0.0350	112,600	-0.00(-12.50%)
May 09, 2019	0.0400	0.0400	0.0350	0.0400	359,277	+0.00(+0.00%)
May 08, 2019	0.0400	0.0400	0.0350	0.0400	272,000	+0.00(+0.00%)
May 07, 2019	0.0400	0.0400	0.0400	0.0400	462,577	+0.00(+0.00%)
May 06, 2019	0.0450	0.0450	0.0400	0.0400	2,511,776	-0.00(-11.11%)
May 03, 2019	0.0450	0.0550	0.0450	0.0450	3,191,737	+0.00(+0.00%)
May 02, 2019	0.0450	0.0450	0.0350	0.0450	2,865,405	+0.00(+0.00%)
May 01, 2019	0.0450	0.0500	0.0450	0.0450	52,900	+0.00(+0.00%)
Apr 30, 2019	0.0500	0.0500	0.0450	0.0450	1,361,650	-0.01(-10.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	1,547,731	-0.00(-9.09%)
Apr 26, 2019	0.0550	0.0550	0.0450	0.0550	1,697,950	+0.00(+0.00%)
Apr 25, 2019	0.0600	0.0600	0.0550	0.0550	877,000	+0.00(+0.00%)
Apr 24, 2019	0.0600	0.0600	0.0550	0.0550	503,050	-0.00(-8.33%)
Apr 23, 2019	0.0650	0.0650	0.0600	0.0600	140,000	-0.01(-7.69%)
Apr 22, 2019	0.0650	0.0650	0.0650	0.0650	315,119	+0.00(+0.00%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 17, 2019	0.0650	0.0700	0.0650	0.0700	365,999	+0.01(+7.69%)
Apr 16, 2019	0.0700	0.0700	0.0650	0.0650	837,395	-0.01(-7.14%)
Apr 15, 2019	0.0650	0.0700	0.0650	0.0700	62,400	+0.01(+7.69%)
Apr 12, 2019	0.0750	0.0750	0.0650	0.0650	801,900	-0.01(-13.33%)
Apr 11, 2019	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Apr 10, 2019	0.0800	0.0850	0.0800	0.0800	615,120	+0.00(+0.00%)
Apr 09, 2019	0.0700	0.0800	0.0700	0.0800	526,650	+0.01(+14.29%)
Apr 08, 2019	0.0650	0.0700	0.0650	0.0700	621,175	+0.01(+7.69%)
Apr 05, 2019	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Apr 04, 2019	0.0700	0.0700	0.0650	0.0650	430,000	-0.01(-7.14%)
Apr 03, 2019	0.0700	0.0700	0.0700	0.0700	620,958	+0.01(+7.69%)
Apr 02, 2019	0.0650	0.0650	0.0650	0.0650	42,713	+0.00(+0.00%)
Apr 01, 2019	0.0700	0.0700	0.0650	0.0650	119,000	-0.01(-13.33%)
Mar 29, 2019	0.0700	0.0750	0.0700	0.0750	91,000	+0.00(+7.14%)
Mar 28, 2019	0.0700	0.0700	0.0700	0.0700	99,300	+0.00(+0.00%)
Mar 27, 2019	0.0700	0.0700	0.0700	0.0700	390,000	+0.00(+0.00%)
Mar 26, 2019	0.0700	0.0700	0.0650	0.0700	792,413	+0.01(+7.69%)
Mar 25, 2019	0.0600	0.0650	0.0600	0.0650	728,924	+0.01(+8.33%)
Mar 22, 2019	0.0600	0.0600	0.0600	0.0600	157,300	+0.00(+9.09%)
Mar 21, 2019	0.0600	0.0600	0.0550	0.0550	80,733	-0.00(-8.33%)
Mar 20, 2019	0.0600	0.0650	0.0600	0.0600	563,525	+0.00(+0.00%)
Mar 19, 2019	0.0600	0.0600	0.0600	0.0600	56,732	+0.00(+0.00%)
Mar 18, 2019	0.0600	0.0600	0.0550	0.0600	268,048	+0.00(+9.09%)
Mar 15, 2019	0.0500	0.0550	0.0500	0.0550	395,350	+0.00(+0.00%)
Mar 14, 2019	0.0550	0.0550	0.0500	0.0550	98,142	+0.00(+0.00%)
Mar 13, 2019	0.0600	0.0600	0.0500	0.0550	353,224	+0.00(+0.00%)
Mar 12, 2019	0.0550	0.0550	0.0550	0.0550	136,500	-0.00(-8.33%)
Mar 11, 2019	0.0550	0.0600	0.0550	0.0600	7,500	+0.00(+9.09%)
Mar 08, 2019	0.0550	0.0600	0.0550	0.0550	258,000	-0.00(-8.33%)
Mar 07, 2019	0.0600	0.0650	0.0600	0.0600	663,303	+0.00(+0.00%)
Mar 06, 2019	0.0650	0.0650	0.0600	0.0600	130,219	-0.01(-7.69%)
Mar 05, 2019	0.0650	0.0650	0.0650	0.0650	330,460	+0.00(+0.00%)
Mar 04, 2019	0.0700	0.0700	0.0650	0.0650	601,063	+0.00(+0.00%)