Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3720	0.3820	0.3650	0.3650	13,800	-0.02(-5.19%)
May 30, 2019	0.4100	0.4100	0.3700	0.3850	22,274	+0.01(+3.77%)
May 29, 2019	0.4100	0.4100	0.3710	0.3710	29,513	-0.04(-9.49%)
May 28, 2019	0.4000	0.4400	0.3750	0.4099	71,370	+0.03(+8.76%)
May 24, 2019	0.3612	0.4500	0.3550	0.3769	314,500	+0.01(+3.97%)
May 23, 2019	0.3702	0.3800	0.3550	0.3625	12,388	-0.01(-2.08%)
May 22, 2019	0.3770	0.3900	0.3620	0.3702	13,403	+0.00(+0.11%)
May 21, 2019	0.3620	0.3698	0.3620	0.3698	13,605	-0.01(-2.43%)
May 20, 2019	0.3800	0.3880	0.3540	0.3790	20,614	-0.01(-2.32%)
May 17, 2019	0.3938	0.3950	0.3540	0.3880	41,500	-0.01(-3.00%)
May 16, 2019	0.3600	0.4000	0.3600	0.4000	7,885	+0.02(+5.26%)
May 15, 2019	0.3800	0.4072	0.3800	0.3800	8,726	+0.01(+2.70%)
May 14, 2019	0.4000	0.4100	0.3621	0.3700	26,066	-0.02(-5.13%)
May 13, 2019	0.4100	0.4100	0.3700	0.3900	54,223	-0.03(-7.14%)
May 10, 2019	0.4000	0.4200	0.4000	0.4200	16,100	+0.01(+2.69%)
May 09, 2019	0.4300	0.4300	0.4004	0.4090	11,549	-0.01(-2.80%)
May 08, 2019	0.4260	0.4450	0.4000	0.4208	143,875	+0.01(+2.81%)
May 07, 2019	0.3900	0.4170	0.3900	0.4093	49,240	+0.02(+4.95%)
May 06, 2019	0.4000	0.4000	0.3581	0.3900	28,746	-0.01(-2.74%)
May 03, 2019	0.3750	0.4200	0.3655	0.4010	105,200	+0.01(+2.95%)
May 02, 2019	0.3779	0.3895	0.3622	0.3895	100,029	+0.02(+6.74%)
May 01, 2019	0.3706	0.4000	0.3601	0.3649	108,201	+0.01(+1.42%)
Apr 30, 2019	0.4180	0.4250	0.3522	0.3598	150,604	-0.06(-14.33%)
Apr 29, 2019	0.4071	0.4280	0.4000	0.4200	112,671	+0.02(+3.86%)
Apr 26, 2019	0.4200	0.4500	0.4000	0.4044	99,100	-0.02(-3.71%)
Apr 25, 2019	0.4050	0.4825	0.4050	0.4200	562,207	-0.01(-2.10%)
Apr 24, 2019	0.5200	0.5254	0.4030	0.4290	420,353	-0.11(-20.56%)
Apr 23, 2019	0.4100	0.6000	0.4000	0.5400	976,805	+0.12(+28.60%)
Apr 22, 2019	0.4600	0.4750	0.3997	0.4199	59,290	-0.04(-8.72%)
Apr 18, 2019	0.4500	0.4900	0.4500	0.4600	29,800	+0.00(+0.41%)
Apr 17, 2019	0.4756	0.4897	0.4500	0.4581	18,086	-0.03(-6.51%)
Apr 16, 2019	0.4900	0.5400	0.4600	0.4900	365,109	+0.00(+0.00%)
Apr 15, 2019	0.5200	0.5200	0.4600	0.4900	67,822	-0.03(-5.57%)
Apr 12, 2019	0.4900	0.5190	0.4750	0.5189	34,100	+0.02(+4.83%)
Apr 11, 2019	0.5150	0.5199	0.4446	0.4950	56,447	-0.02(-2.94%)
Apr 10, 2019	0.4500	0.5300	0.4372	0.5100	319,990	+0.05(+10.25%)
Apr 09, 2019	0.5500	0.5500	0.4214	0.4626	115,206	-0.06(-12.05%)
Apr 08, 2019	0.5500	0.5550	0.5120	0.5260	57,329	+0.02(+4.16%)
Apr 05, 2019	0.5700	0.5700	0.4800	0.5050	223,300	-0.07(-12.57%)
Apr 04, 2019	0.5800	0.6380	0.5611	0.5776	16,440	-0.00(-0.41%)
Apr 03, 2019	0.6000	0.6350	0.5560	0.5800	184,764	-0.05(-7.64%)
Apr 02, 2019	0.6000	0.7000	0.5700	0.6280	383,534	+0.07(+11.94%)
Apr 01, 2019	0.5720	0.5720	0.5560	0.5610	33,534	+0.02(+3.68%)
Mar 29, 2019	0.5615	0.5800	0.5411	0.5411	116,900	-0.03(-5.05%)
Mar 28, 2019	0.6200	0.6200	0.5600	0.5699	24,933	+0.01(+1.77%)
Mar 27, 2019	0.6400	0.6433	0.5411	0.5600	228,683	-0.06(-10.34%)
Mar 26, 2019	0.5900	0.6325	0.5750	0.6246	59,706	+0.05(+7.84%)
Mar 25, 2019	0.6000	0.6000	0.5630	0.5792	56,322	-0.01(-1.81%)
Mar 22, 2019	0.6300	0.6300	0.5800	0.5899	191,700	-0.03(-4.85%)
Mar 21, 2019	0.6800	0.6800	0.6200	0.6200	159,374	-0.05(-7.46%)
Mar 20, 2019	0.6700	0.7500	0.6400	0.6700	540,857	-0.01(-1.47%)
Mar 19, 2019	0.7100	0.7288	0.6700	0.6800	51,055	-0.06(-7.67%)
Mar 18, 2019	0.7979	0.8178	0.6503	0.7365	114,337	-0.08(-9.95%)
Mar 15, 2019	0.7241	1.210	0.7241	0.8179	1,005,700	+0.05(+6.36%)
Mar 14, 2019	0.7770	0.7900	0.7000	0.7690	56,374	-0.01(-1.41%)
Mar 13, 2019	0.6800	0.7800	0.6500	0.7800	50,378	+0.13(+20.00%)
Mar 12, 2019	0.6600	0.6900	0.6500	0.6500	55,740	-0.02(-2.99%)
Mar 11, 2019	0.6500	0.7100	0.6500	0.6700	48,979	+0.02(+2.92%)
Mar 08, 2019	0.6010	0.6900	0.6010	0.6510	131,100	+0.04(+6.65%)
Mar 07, 2019	0.6497	0.6500	0.6000	0.6104	21,704	-0.01(-1.56%)
Mar 06, 2019	0.6211	0.6500	0.6201	0.6201	7,115	-0.01(-2.04%)
Mar 05, 2019	0.6500	0.6596	0.6202	0.6330	11,101	+0.01(+2.10%)
Mar 04, 2019	0.6600	0.6700	0.6200	0.6200	35,263	+0.01(+0.81%)