Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.640	2.640	2.350	2.570	19,200	-0.14(-5.03%)
May 30, 2019	2.810	2.843	2.650	2.706	27,994	-0.15(-5.38%)
May 29, 2019	2.900	2.950	2.860	2.860	19,924	-0.07(-2.39%)
May 28, 2019	2.890	3.000	2.890	2.930	66,356	+0.04(+1.38%)
May 24, 2019	2.790	3.100	2.775	2.890	141,100	+0.09(+3.21%)
May 23, 2019	2.770	2.800	2.600	2.800	112,272	+0.07(+2.56%)
May 22, 2019	2.480	2.777	2.447	2.730	63,544	+0.33(+13.75%)
May 21, 2019	2.391	2.447	2.350	2.400	15,196	-0.05(-2.04%)
May 20, 2019	2.480	2.560	2.370	2.450	8,582	+0.00(+0.00%)
May 17, 2019	2.390	2.570	2.390	2.450	27,300	+0.10(+4.26%)
May 16, 2019	2.132	2.480	2.132	2.350	83,692	+0.23(+10.85%)
May 15, 2019	2.150	2.190	2.077	2.120	7,521	+0.00(+0.00%)
May 14, 2019	2.060	2.170	2.055	2.120	2,150	+0.07(+3.41%)
May 13, 2019	2.120	2.180	2.050	2.050	8,924	-0.04(-1.92%)
May 10, 2019	2.078	2.130	2.051	2.090	3,000	-0.01(-0.47%)
May 09, 2019	2.120	2.140	2.020	2.100	16,797	-0.10(-4.55%)
May 08, 2019	2.140	2.200	2.050	2.200	13,293	+0.09(+4.27%)
May 07, 2019	2.200	2.200	2.090	2.110	6,451	-0.04(-1.86%)
May 06, 2019	2.070	2.200	2.070	2.150	14,727	+0.05(+2.38%)
May 03, 2019	2.200	2.230	2.100	2.100	6,800	-0.10(-4.55%)
May 02, 2019	2.100	2.200	2.090	2.200	10,365	+0.09(+4.24%)
May 01, 2019	2.100	2.345	2.090	2.111	19,251	+0.02(+0.98%)
Apr 30, 2019	2.070	2.110	2.070	2.090	10,906	-0.02(-0.95%)
Apr 29, 2019	2.050	2.110	2.030	2.110	40,358	+0.02(+0.96%)
Apr 26, 2019	2.086	2.090	2.036	2.090	7,100	+0.01(+0.48%)
Apr 25, 2019	2.080	2.100	2.040	2.080	28,904	+0.00(+0.00%)
Apr 24, 2019	2.010	2.130	2.000	2.080	19,714	+0.08(+4.00%)
Apr 23, 2019	1.990	2.000	1.970	2.000	25,169	-0.03(-1.48%)
Apr 22, 2019	1.930	2.030	1.910	2.030	39,805	+0.12(+6.28%)
Apr 18, 2019	1.910	2.000	1.910	1.910	12,700	+0.04(+2.14%)
Apr 17, 2019	2.080	2.090	1.870	1.870	22,084	-0.18(-8.78%)
Apr 16, 2019	2.000	2.120	1.950	2.050	21,998	+0.10(+5.13%)
Apr 15, 2019	1.850	1.980	1.810	1.950	120,761	+0.10(+5.41%)
Apr 12, 2019	1.850	1.850	1.810	1.850	53,500	+0.00(+0.00%)
Apr 11, 2019	1.730	1.900	1.725	1.850	54,581	+0.15(+8.82%)
Apr 10, 2019	1.710	1.770	1.700	1.700	26,543	-0.05(-2.86%)
Apr 09, 2019	1.600	1.770	1.600	1.750	89,576	+0.14(+8.70%)
Apr 08, 2019	1.850	1.850	1.550	1.610	54,922	-0.26(-13.90%)
Apr 05, 2019	1.742	1.890	1.742	1.870	2,000	-0.01(-0.53%)
Apr 04, 2019	1.670	1.910	1.670	1.880	9,001	-0.01(-0.53%)
Apr 03, 2019	1.720	1.890	1.680	1.890	18,033	+0.21(+12.50%)
Apr 02, 2019	1.660	1.680	1.650	1.680	13,475	+0.02(+1.20%)
Apr 01, 2019	1.700	1.700	1.660	1.660	2,999	+0.01(+0.61%)
Mar 29, 2019	1.650	1.703	1.650	1.650	11,400	-0.04(-2.37%)
Mar 28, 2019	1.660	1.703	1.638	1.690	6,721	+0.02(+1.20%)
Mar 27, 2019	1.671	1.690	1.638	1.670	3,979	-0.05(-2.91%)
Mar 26, 2019	1.770	1.770	1.690	1.720	5,383	-0.05(-2.82%)
Mar 25, 2019	1.640	1.770	1.640	1.770	18,355	+0.02(+1.14%)
Mar 22, 2019	1.770	1.800	1.600	1.750	88,800	-0.02(-1.13%)
Mar 21, 2019	1.810	1.870	1.770	1.770	5,016	-0.02(-1.06%)
Mar 20, 2019	1.680	1.930	1.680	1.789	31,095	+0.11(+6.48%)
Mar 19, 2019	1.700	1.800	1.650	1.680	36,160	-0.02(-1.18%)
Mar 18, 2019	1.680	1.700	1.660	1.700	12,446	+0.01(+0.87%)
Mar 15, 2019	1.680	1.760	1.644	1.685	22,700	+0.01(+0.32%)
Mar 14, 2019	1.600	1.680	1.570	1.680	19,248	+0.12(+7.69%)
Mar 13, 2019	1.580	1.580	1.560	1.560	7,436	+0.01(+0.65%)
Mar 12, 2019	1.590	1.600	1.540	1.550	12,365	+0.00(+0.00%)
Mar 11, 2019	1.520	1.550	1.520	1.550	1,396	+0.05(+3.11%)
Mar 08, 2019	1.540	1.540	1.503	1.503	2,900	-0.04(-2.39%)
Mar 07, 2019	1.580	1.580	1.540	1.540	6,648	-0.06(-3.75%)
Mar 06, 2019	1.605	1.620	1.600	1.600	10,424	+0.00(+0.01%)
Mar 05, 2019	1.626	1.630	1.594	1.600	5,451	-0.04(-2.17%)
Mar 04, 2019	1.530	1.639	1.530	1.635	17,015	+0.13(+8.30%)