Melodiol Global Health Ltd (OP: COPHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 24, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 09, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
May 06, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 03, 2019	0.3000	0.3000	0.3000	0.3000	300	-0.01(-1.64%)
Apr 30, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Apr 29, 2019	0.3000	0.3000	0.3000	0.3000	2,540	+0.01(+3.45%)
Apr 25, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Apr 22, 2019		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 11, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Apr 08, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 05, 2019	0.2800	0.2800	0.2700	0.2800	4,300	+0.00(+0.00%)
Apr 04, 2019	0.2800	0.2800	0.2550	0.2800	9,900	+0.02(+7.69%)
Apr 03, 2019	0.2600	0.2600	0.2600	0.2600	1,100	-0.01(-1.89%)