China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.21	37.56	37.21	37.48	5,700	-0.15(-0.39%)
May 30, 2019	37.57	37.69	37.56	37.63	2,458	-0.23(-0.62%)
May 29, 2019	37.70	37.87	37.64	37.86	3,890	+0.37(+0.99%)
May 28, 2019	37.74	37.84	37.49	37.49	16,682	+0.58(+1.57%)
May 24, 2019	37.20	37.20	36.88	36.91	9,700	-0.19(-0.51%)
May 23, 2019	36.94	37.10	36.94	37.10	3,174	-0.39(-1.05%)
May 22, 2019	37.49	37.57	37.43	37.49	12,353	-0.21(-0.56%)
May 21, 2019	37.80	37.80	37.53	37.70	16,538	+0.61(+1.64%)
May 20, 2019	36.89	37.11	36.89	37.09	4,037	-0.29(-0.78%)
May 17, 2019	37.37	37.66	37.34	37.38	9,100	-1.37(-3.54%)
May 16, 2019	38.79	38.99	38.63	38.75	16,674	+0.51(+1.33%)
May 15, 2019	38.09	38.44	38.08	38.24	15,244	+0.44(+1.16%)
May 14, 2019	37.84	38.10	37.80	37.80	6,866	+1.03(+2.80%)
May 13, 2019	37.13	37.13	36.74	36.77	15,472	-1.91(-4.93%)
May 10, 2019	38.43	38.79	38.00	38.68	29,500	+0.78(+2.06%)
May 09, 2019	37.32	38.06	37.00	37.90	23,061	-0.33(-0.86%)
May 08, 2019	38.20	38.48	38.20	38.23	7,651	-0.09(-0.23%)
May 07, 2019	38.96	38.96	38.16	38.32	13,310	-1.36(-3.43%)
May 06, 2019	38.89	39.86	38.89	39.68	30,744	-2.14(-5.12%)
May 03, 2019	41.84	41.91	41.82	41.82	2,100	+0.65(+1.58%)
May 02, 2019	41.39	41.39	41.08	41.17	4,177	-0.09(-0.21%)
May 01, 2019	41.80	41.93	41.26	41.26	21,050	-0.32(-0.77%)
Apr 30, 2019	41.54	41.58	41.36	41.58	10,493	+0.23(+0.56%)
Apr 29, 2019	41.44	41.48	41.35	41.35	6,773	-0.29(-0.70%)
Apr 26, 2019	41.34	41.64	41.34	41.64	16,700	+0.23(+0.56%)
Apr 25, 2019	41.51	41.51	41.20	41.41	4,411	-1.04(-2.45%)
Apr 24, 2019	42.77	42.77	42.41	42.45	4,036	-0.46(-1.07%)
Apr 23, 2019	42.79	42.91	42.65	42.91	4,657	-0.11(-0.25%)
Apr 22, 2019	42.76	43.02	42.76	43.02	5,456	-0.54(-1.24%)
Apr 18, 2019	43.47	43.73	43.47	43.56	16,600	-0.13(-0.30%)
Apr 17, 2019	43.86	43.90	43.69	43.69	24,093	+0.33(+0.76%)
Apr 16, 2019	43.59	43.65	43.34	43.36	36,057	+1.19(+2.82%)
Apr 15, 2019	42.39	42.39	42.17	42.17	29,499	-1.05(-2.43%)
Apr 12, 2019	43.15	43.29	43.15	43.22	9,700	+0.90(+2.13%)
Apr 11, 2019	42.64	42.68	42.30	42.32	23,766	-1.13(-2.60%)
Apr 10, 2019	43.46	43.56	43.44	43.45	7,337	+0.18(+0.42%)
Apr 09, 2019	43.42	43.46	43.23	43.27	13,016	-0.38(-0.87%)
Apr 08, 2019	43.49	43.65	43.31	43.65	6,462	-0.34(-0.77%)
Apr 05, 2019	43.87	44.02	43.87	43.99	7,000	+0.30(+0.69%)
Apr 04, 2019	43.27	43.71	43.27	43.69	14,254	+0.69(+1.60%)
Apr 03, 2019	42.97	43.27	42.97	43.00	10,367	+0.53(+1.25%)
Apr 02, 2019	42.52	42.52	42.35	42.47	149,744	-0.38(-0.89%)
Apr 01, 2019	42.70	43.03	42.55	42.85	64,554	+1.36(+3.28%)
Mar 29, 2019	41.49	41.76	41.34	41.49	153,600	+1.60(+4.02%)
Mar 28, 2019	39.72	39.89	39.67	39.89	2,489	+0.24(+0.60%)
Mar 27, 2019	39.80	39.81	39.60	39.65	6,988	-0.15(-0.38%)
Mar 26, 2019	39.77	39.82	39.60	39.80	6,541	-0.27(-0.67%)
Mar 25, 2019	40.09	40.19	40.01	40.07	10,148	-0.37(-0.91%)
Mar 22, 2019	40.78	40.80	40.38	40.44	14,100	-0.85(-2.06%)
Mar 21, 2019	41.00	41.29	41.00	41.29	8,278	+0.16(+0.39%)
Mar 20, 2019	40.94	41.35	40.86	41.13	20,011	+0.21(+0.51%)
Mar 19, 2019	41.28	41.30	40.92	40.92	44,571	-0.39(-0.94%)
Mar 18, 2019	41.44	41.44	41.21	41.31	15,230	+0.98(+2.43%)
Mar 15, 2019	40.07	40.33	40.07	40.33	14,300	+0.87(+2.20%)
Mar 14, 2019	39.61	39.63	39.44	39.46	17,770	-0.55(-1.37%)
Mar 13, 2019	40.00	40.05	39.99	40.01	4,045	-0.49(-1.21%)
Mar 12, 2019	40.42	40.55	40.34	40.50	6,413	+0.00(+0.00%)
Mar 11, 2019	39.93	40.50	39.93	40.50	40,540	+1.81(+4.68%)
Mar 08, 2019	38.94	38.96	38.60	38.69	39,300	-1.61(-4.00%)
Mar 07, 2019	40.92	40.92	40.30	40.30	28,251	-1.19(-2.87%)
Mar 06, 2019	41.54	41.54	41.37	41.49	36,612	+0.06(+0.14%)
Mar 05, 2019	41.13	41.50	41.07	41.43	36,507	+0.43(+1.05%)
Mar 04, 2019	41.25	41.42	40.82	41.00	75,234	+0.24(+0.59%)