Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.58 -1.11 (-1.10%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 106.17 106.39 106.02 106.35 207,872 +0.38(+0.36%)
May 30, 2019 105.88 106.02 105.81 105.97 74,961 +0.01(+0.01%)
May 29, 2019 106.08 106.14 105.87 105.96 98,917 -0.30(-0.28%)
May 28, 2019 106.52 106.54 106.23 106.26 142,980 -0.43(-0.40%)
May 24, 2019 106.53 106.73 106.49 106.69 142,318 +0.29(+0.27%)
May 23, 2019 105.81 106.48 105.73 106.40 168,808 +0.22(+0.21%)
May 22, 2019 106.29 106.31 106.15 106.18 87,970 -0.07(-0.07%)
May 21, 2019 106.14 106.50 106.14 106.25 163,003 -0.05(-0.05%)
May 20, 2019 106.29 106.38 106.26 106.30 106,472 +0.04(+0.04%)
May 17, 2019 106.37 106.41 106.22 106.26 143,118 -0.16(-0.15%)
May 16, 2019 106.53 106.54 106.33 106.42 152,897 -0.26(-0.24%)
May 15, 2019 106.53 106.85 106.46 106.68 521,881 +0.00(+0.00%)
May 14, 2019 106.77 106.78 106.66 106.68 90,773 -0.25(-0.23%)
May 13, 2019 107.22 107.22 106.89 106.93 132,433 +0.01(+0.01%)
May 10, 2019 107.01 107.14 106.90 106.92 135,011 +0.10(+0.09%)
May 09, 2019 106.58 107.13 106.57 106.82 118,320 +0.25(+0.23%)
May 08, 2019 106.68 106.77 106.49 106.57 66,474 +0.06(+0.06%)
May 07, 2019 106.48 106.58 106.36 106.51 101,636 -0.14(-0.13%)
May 06, 2019 106.51 106.75 106.51 106.65 61,243 +0.00(+0.00%)
May 03, 2019 106.29 106.68 106.25 106.65 257,913 +0.26(+0.24%)
May 02, 2019 106.61 106.62 106.39 106.39 245,368 -0.21(-0.20%)
May 01, 2019 106.91 107.28 106.54 106.60 266,852 -0.20(-0.19%)
Apr 30, 2019 106.86 106.94 106.64 106.80 232,269 +0.30(+0.28%)
Apr 29, 2019 106.34 106.53 106.19 106.50 117,322 +0.34(+0.32%)
Apr 26, 2019 106.20 106.43 106.15 106.16 204,069 +0.11(+0.10%)
Apr 25, 2019 106.08 106.22 105.99 106.05 352,081 -0.19(-0.18%)
Apr 24, 2019 106.58 106.76 106.10 106.24 261,316 -0.67(-0.63%)
Apr 23, 2019 106.77 106.92 106.62 106.91 128,789 -0.33(-0.31%)
Apr 22, 2019 107.18 107.28 107.15 107.24 80,751 +0.27(+0.25%)
Apr 18, 2019 107.16 107.18 106.93 106.97 191,658 -0.65(-0.60%)
Apr 17, 2019 107.63 107.71 107.56 107.62 82,043 +0.13(+0.12%)
Apr 16, 2019 107.62 107.69 107.47 107.49 51,817 -0.20(-0.19%)
Apr 15, 2019 107.65 107.74 107.63 107.69 72,927 +0.06(+0.06%)
Apr 12, 2019 107.80 107.86 107.59 107.63 151,125 +0.34(+0.32%)
Apr 11, 2019 107.29 107.43 107.19 107.29 73,064 -0.12(-0.11%)
Apr 10, 2019 107.06 107.45 107.05 107.41 123,478 +0.08(+0.07%)
Apr 09, 2019 107.47 107.51 107.31 107.33 97,924 -0.01(-0.01%)
Apr 08, 2019 107.38 107.43 107.27 107.34 205,063 +0.43(+0.40%)
Apr 05, 2019 106.95 107.05 106.83 106.91 148,122 -0.07(-0.07%)
Apr 04, 2019 106.82 106.98 106.80 106.98 94,121 -0.14(-0.13%)
Apr 03, 2019 107.04 107.20 106.98 107.12 238,133 +0.36(+0.34%)
Apr 02, 2019 106.78 106.89 106.59 106.76 142,188 -0.07(-0.07%)
Apr 01, 2019 107.10 107.16 106.79 106.83 310,449 -0.10(-0.09%)
Mar 29, 2019 107.06 107.13 106.88 106.93 218,581 -0.03(-0.03%)
Mar 28, 2019 106.96 107.11 106.88 106.96 359,896 -0.25(-0.23%)
Mar 27, 2019 107.30 107.36 107.15 107.21 108,812 -0.20(-0.19%)
Mar 26, 2019 107.61 107.68 107.37 107.41 87,396 -0.43(-0.40%)
Mar 25, 2019 107.83 107.99 107.79 107.84 392,485 +0.16(+0.15%)
Mar 22, 2019 107.72 107.85 107.45 107.68 586,686 -0.68(-0.63%)
Mar 21, 2019 108.54 108.61 108.12 108.36 212,464 -0.63(-0.58%)
Mar 20, 2019 108.20 109.12 108.15 108.99 587,443 +0.72(+0.67%)
Mar 19, 2019 108.20 108.28 108.10 108.27 67,074 +0.15(+0.14%)
Mar 18, 2019 108.07 108.20 107.97 108.12 369,339 +0.17(+0.16%)
Mar 15, 2019 107.79 108.14 107.79 107.95 121,100 +0.18(+0.17%)
Mar 14, 2019 107.77 107.80 107.66 107.77 347,169 -0.29(-0.27%)
Mar 13, 2019 107.72 108.09 107.71 108.06 126,377 +0.37(+0.34%)
Mar 12, 2019 107.44 107.78 107.44 107.69 143,113 +0.44(+0.41%)
Mar 11, 2019 107.17 107.27 107.00 107.25 87,009 +0.17(+0.16%)
Mar 08, 2019 107.05 107.23 107.02 107.08 112,693 +0.47(+0.44%)
Mar 07, 2019 107.28 107.28 106.58 106.61 421,991 -1.24(-1.15%)
Mar 06, 2019 107.87 107.97 107.79 107.85 286,307 -0.19(-0.18%)
Mar 05, 2019 108.03 108.41 107.64 108.04 400,142 -0.10(-0.09%)
Mar 04, 2019 108.16 108.16 107.86 108.14 149,673 -0.23(-0.21%)
Mar 01, 2019 108.53 108.78 108.27 108.37 485,702 -0.10(-0.09%)
Feb 28, 2019 108.58 108.66 108.35 108.47 95,362 +0.04(+0.04%)
Feb 27, 2019 108.54 108.66 108.35 108.43 106,758 -0.19(-0.17%)
Feb 26, 2019 108.42 108.72 108.21 108.62 124,482 +0.27(+0.25%)
Feb 25, 2019 108.40 108.41 108.13 108.35 125,972 +0.26(+0.24%)
Feb 22, 2019 108.14 108.29 108.04 108.09 373,109 -0.05(-0.05%)
Feb 21, 2019 108.15 108.26 108.01 108.14 45,632 -0.04(-0.04%)
Feb 20, 2019 108.22 108.46 108.08 108.18 154,364 -0.02(-0.02%)
Feb 19, 2019 107.90 108.33 107.90 108.20 240,795 +0.41(+0.38%)
Feb 15, 2019 107.70 107.86 107.40 107.79 149,524 +0.08(+0.07%)
Feb 14, 2019 107.79 107.83 107.46 107.71 109,284 +0.25(+0.23%)
Feb 13, 2019 107.65 107.82 107.45 107.46 75,259 -0.64(-0.59%)
Feb 12, 2019 107.80 108.17 107.67 108.10 125,436 +0.52(+0.48%)
Feb 11, 2019 107.77 107.81 107.49 107.58 128,170 -0.42(-0.39%)
Feb 08, 2019 108.33 108.33 108.00 108.00 82,968 -0.20(-0.18%)
Feb 07, 2019 108.31 108.40 108.20 108.20 71,976 -0.27(-0.25%)
Feb 06, 2019 108.75 108.75 108.43 108.47 213,463 -0.46(-0.42%)
Feb 05, 2019 109.10 109.10 108.79 108.93 315,493 -0.16(-0.15%)
Feb 04, 2019 109.25 109.25 109.02 109.09 83,786 -0.24(-0.22%)
Feb 01, 2019 109.38 109.61 109.23 109.33 140,516 +0.11(+0.10%)
Jan 31, 2019 109.58 109.63 109.12 109.22 190,095 -0.32(-0.29%)
Jan 30, 2019 108.99 109.74 108.88 109.54 510,907 +0.43(+0.39%)
Jan 29, 2019 108.97 109.17 108.91 109.11 108,538 +0.04(+0.04%)
Jan 28, 2019 108.79 109.19 108.79 109.07 138,608 +0.14(+0.13%)
Jan 25, 2019 108.43 108.96 108.43 108.93 219,281 +1.00(+0.93%)
Jan 24, 2019 108.57 108.60 107.74 107.93 269,947 -0.69(-0.64%)
Jan 23, 2019 108.30 108.73 108.30 108.62 88,930 +0.27(+0.25%)
Jan 22, 2019 108.20 108.54 108.20 108.35 119,170 -0.14(-0.13%)
Jan 18, 2019 108.82 108.82 108.37 108.49 151,825 -0.23(-0.21%)
Jan 17, 2019 108.76 108.80 108.53 108.72 187,912 -0.01(-0.01%)
Jan 16, 2019 108.81 108.91 108.72 108.73 119,380 -0.23(-0.21%)
Jan 15, 2019 109.12 109.32 108.65 108.96 398,251 -0.51(-0.46%)
Jan 14, 2019 109.29 109.59 109.29 109.47 103,344 +0.04(+0.04%)
Jan 11, 2019 109.59 109.67 109.38 109.43 159,432 -0.37(-0.34%)
Jan 10, 2019 109.91 110.06 109.65 109.80 273,096 -0.52(-0.47%)
Jan 09, 2019 109.46 110.33 109.46 110.32 300,719 +1.10(+1.01%)
Jan 08, 2019 109.18 109.39 109.09 109.22 170,173 -0.34(-0.31%)
Jan 07, 2019 109.37 109.62 109.35 109.56 282,255 +0.72(+0.66%)
Jan 04, 2019 108.32 109.00 108.32 108.84 386,820 +0.02(+0.02%)
Jan 03, 2019 108.56 108.95 108.50 108.82 402,874 +0.47(+0.43%)
Jan 02, 2019 108.66 108.66 108.15 108.35 244,468 -1.04(-0.95%)
Dec 31, 2018 109.20 109.44 109.11 109.39 174,845 +0.11(+0.10%)
Dec 28, 2018 109.40 109.51 109.17 109.28 181,850 +0.01(+0.01%)
Dec 27, 2018 108.80 109.40 108.80 109.27 263,753 +0.84(+0.77%)
Dec 26, 2018 108.68 109.02 108.34 108.43 223,180 -0.55(-0.50%)
Dec 24, 2018 109.07 109.24 108.88 108.98 376,111 +0.49(+0.45%)
Dec 21, 2018 109.07 109.08 108.46 108.49 761,631 -0.96(-0.88%)
Dec 20, 2018 109.35 109.69 108.92 109.45 418,016 +0.81(+0.74%)
Dec 19, 2018 109.02 109.28 108.56 108.64 662,566 +0.09(+0.08%)
Dec 18, 2018 108.65 108.65 108.43 108.55 130,216 +0.16(+0.15%)
Dec 17, 2018 108.32 108.52 108.23 108.39 223,521 +0.46(+0.43%)
Dec 14, 2018 107.67 108.02 107.67 107.93 177,947 -0.63(-0.58%)
Dec 13, 2018 108.41 108.62 108.25 108.56 343,527 -0.06(-0.06%)
Dec 12, 2018 108.41 108.78 108.39 108.62 226,853 +0.42(+0.39%)
Dec 11, 2018 108.30 108.39 108.02 108.20 195,775 -0.27(-0.25%)
Dec 10, 2018 108.92 109.04 108.43 108.47 310,595 -0.55(-0.50%)
Dec 07, 2018 108.77 109.13 108.71 109.02 292,242 +0.24(+0.22%)
Dec 06, 2018 108.72 109.03 108.52 108.78 427,092 +0.46(+0.42%)
Dec 04, 2018 108.90 108.90 108.15 108.32 300,749 -0.07(-0.06%)
Dec 03, 2018 108.38 108.57 108.30 108.39 240,223 +0.21(+0.19%)
Nov 30, 2018 108.50 108.51 108.02 108.18 280,632 -0.64(-0.59%)
Nov 29, 2018 108.68 108.89 108.57 108.82 346,386 +0.19(+0.17%)
Nov 28, 2018 107.80 108.81 107.67 108.63 771,971 +0.68(+0.63%)
Nov 27, 2018 108.24 108.25 107.77 107.95 224,600 -0.34(-0.31%)
Nov 26, 2018 108.50 108.54 108.23 108.29 157,681 -0.04(-0.04%)
Nov 23, 2018 108.49 108.56 108.30 108.33 215,178 -0.47(-0.43%)
Nov 21, 2018 108.80 108.80 108.80 0 +0.14(+0.13%)
Nov 20, 2018 108.95 109.08 108.57 108.66 346,918 -0.80(-0.73%)
Nov 19, 2018 109.28 109.57 109.21 109.46 291,504 +0.35(+0.32%)
Nov 16, 2018 109.06 109.15 108.88 109.11 306,554 +0.78(+0.72%)
Nov 15, 2018 108.03 108.58 107.97 108.33 494,775 +0.10(+0.09%)
Nov 14, 2018 107.96 108.46 107.81 108.23 892,474 +0.36(+0.33%)
Nov 13, 2018 107.74 107.95 107.58 107.87 474,070 +0.49(+0.46%)
Nov 12, 2018 107.70 107.74 107.38 107.38 213,812 -1.00(-0.92%)
Nov 09, 2018 108.52 108.59 108.19 108.38 204,469 -0.22(-0.20%)
Nov 08, 2018 109.33 109.42 108.53 108.60 207,236 -0.78(-0.71%)
Nov 07, 2018 109.73 109.81 109.33 109.38 169,277 +0.22(+0.20%)
Nov 06, 2018 109.25 109.25 109.06 109.16 141,560 +0.07(+0.06%)
Nov 05, 2018 108.89 109.21 108.89 109.09 296,458 +0.15(+0.14%)
Nov 02, 2018 109.08 109.29 108.74 108.94 459,981 -0.17(-0.15%)
Nov 01, 2018 108.90 109.22 108.86 109.11 288,372 +0.79(+0.73%)
Oct 31, 2018 108.18 108.48 108.09 108.32 435,721 -0.18(-0.17%)
Oct 30, 2018 108.75 108.83 108.46 108.50 242,186 -0.38(-0.35%)
Oct 29, 2018 108.82 108.99 108.71 108.88 132,968 -0.20(-0.18%)
Oct 26, 2018 108.55 109.17 108.55 109.08 302,350 +0.32(+0.29%)
Oct 25, 2018 108.94 108.94 108.61 108.76 256,438 -0.25(-0.23%)
Oct 24, 2018 109.02 109.10 108.85 109.01 169,084 -0.69(-0.63%)
Oct 23, 2018 109.70 109.90 109.51 109.70 133,299 +0.05(+0.05%)
Oct 22, 2018 109.78 109.82 109.58 109.65 48,096 -0.41(-0.37%)
Oct 19, 2018 109.66 110.32 109.65 110.06 352,792 +0.48(+0.44%)
Oct 18, 2018 109.95 110.17 109.53 109.58 440,701 -0.50(-0.45%)
Oct 17, 2018 110.38 110.46 110.02 110.08 113,326 -0.71(-0.64%)
Oct 16, 2018 111.03 111.06 110.72 110.79 49,706 +0.04(+0.04%)
Oct 15, 2018 110.79 110.93 110.73 110.75 101,382 +0.18(+0.16%)
Oct 12, 2018 110.50 110.65 110.34 110.57 140,016 -0.33(-0.30%)
Oct 11, 2018 110.69 110.94 110.46 110.90 271,026 +0.72(+0.65%)
Oct 10, 2018 110.17 110.45 110.11 110.18 97,670 +0.18(+0.16%)
Oct 09, 2018 109.59 110.05 109.50 110.00 192,063 +0.00(+0.00%)
Oct 08, 2018 109.72 110.01 109.66 110.00 127,850 -0.25(-0.23%)
Oct 05, 2018 110.31 110.49 110.04 110.25 231,892 +0.09(+0.08%)
Oct 04, 2018 110.28 110.43 109.98 110.16 140,966 -0.01(-0.01%)
Oct 03, 2018 110.34 110.48 110.12 110.17 262,370 -0.36(-0.32%)
Oct 02, 2018 110.41 110.68 110.32 110.53 126,195 -0.26(-0.23%)
Oct 01, 2018 110.93 111.09 110.65 110.79 77,289 -0.28(-0.25%)
Sep 28, 2018 110.75 111.27 110.75 111.07 145,420 -0.42(-0.38%)
Sep 27, 2018 111.72 111.91 111.40 111.49 297,587 -0.91(-0.81%)
Sep 26, 2018 112.28 112.89 112.21 112.40 89,253 -0.21(-0.19%)
Sep 25, 2018 112.76 112.85 112.55 112.61 111,822 +0.21(+0.19%)
Sep 24, 2018 113.05 113.05 112.40 112.40 194,578 -0.05(-0.04%)
Sep 21, 2018 112.36 112.62 112.29 112.45 454,376 -0.27(-0.24%)
Sep 20, 2018 112.60 112.79 112.35 112.72 540,297 +0.98(+0.88%)
Sep 19, 2018 111.72 111.89 111.51 111.74 51,437 +0.04(+0.04%)
Sep 18, 2018 112.05 112.14 111.55 111.70 80,221 -0.14(-0.13%)
Sep 17, 2018 111.83 111.96 111.82 111.84 113,758 +0.56(+0.50%)
Sep 14, 2018 111.71 111.71 111.23 111.28 225,487 -0.61(-0.54%)
Sep 13, 2018 111.90 112.00 111.70 111.89 155,906 +0.59(+0.53%)
Sep 12, 2018 111.00 111.51 110.95 111.30 205,392 +0.34(+0.31%)
Sep 11, 2018 110.86 111.03 110.81 110.96 69,449 -0.05(-0.05%)
Sep 10, 2018 111.04 111.16 110.99 111.01 65,632 +0.37(+0.33%)
Sep 07, 2018 110.74 110.97 110.58 110.64 125,504 -0.64(-0.58%)
Sep 06, 2018 111.31 111.45 111.11 111.28 80,266 -0.08(-0.07%)
Sep 05, 2018 111.33 111.37 111.13 111.36 96,009 +0.46(+0.41%)
Sep 04, 2018 110.54 110.92 110.39 110.90 350,489 -0.22(-0.20%)
Aug 31, 2018 111.12 111.12 111.12 0 -0.67(-0.60%)
Aug 30, 2018 111.65 111.81 111.46 111.79 162,731 -0.26(-0.23%)
Aug 29, 2018 111.77 112.08 111.74 112.05 62,981 +0.11(+0.10%)
Aug 28, 2018 112.25 112.33 111.94 111.94 150,193 +0.08(+0.07%)
Aug 27, 2018 111.49 111.95 111.49 111.86 137,269 +0.53(+0.48%)
Aug 24, 2018 111.06 111.45 110.95 111.33 159,332 +0.83(+0.75%)
Aug 23, 2018 110.75 110.97 110.42 110.50 202,619 -0.65(-0.58%)
Aug 22, 2018 111.09 111.26 110.88 111.15 94,102 +0.37(+0.33%)
Aug 21, 2018 110.30 111.08 110.23 110.78 306,723 +0.90(+0.82%)
Aug 20, 2018 109.52 109.92 109.43 109.88 476,396 +0.29(+0.26%)
Aug 17, 2018 109.24 109.61 109.19 109.59 202,367 +0.67(+0.61%)
Aug 16, 2018 108.97 109.27 108.72 108.92 88,139 +0.26(+0.24%)
Aug 15, 2018 108.36 108.74 108.23 108.66 139,885 -0.01(-0.01%)
Aug 14, 2018 109.11 109.13 108.52 108.67 325,444 -0.48(-0.44%)
Aug 13, 2018 109.48 109.49 109.06 109.15 237,774 -0.06(-0.05%)
Aug 10, 2018 109.36 109.65 109.09 109.21 338,981 -1.24(-1.12%)
Aug 09, 2018 111.04 111.07 110.40 110.45 111,647 -0.80(-0.72%)
Aug 08, 2018 111.07 111.30 111.00 111.25 96,512 +0.16(+0.14%)
Aug 07, 2018 111.09 111.18 110.98 111.09 60,185 +0.40(+0.36%)
Aug 06, 2018 110.63 110.81 110.56 110.69 160,797 -0.17(-0.15%)
Aug 03, 2018 110.85 111.16 110.75 110.86 106,388 -0.18(-0.16%)
Aug 02, 2018 111.39 111.42 110.97 111.04 143,870 -0.70(-0.63%)
Aug 01, 2018 111.94 111.97 111.69 111.74 42,264 -0.27(-0.24%)
Jul 31, 2018 112.23 112.31 111.99 112.01 79,192 -0.11(-0.10%)
Jul 30, 2018 112.05 112.27 112.03 112.12 155,319 +0.41(+0.37%)
Jul 27, 2018 111.65 111.77 111.61 111.71 78,970 +0.13(+0.12%)
Jul 26, 2018 111.92 111.98 111.55 111.58 143,858 -0.83(-0.74%)
Jul 25, 2018 112.18 112.48 111.78 112.41 85,252 +0.42(+0.38%)
Jul 24, 2018 112.05 112.28 111.88 111.99 69,105 -0.07(-0.06%)
Jul 23, 2018 112.25 112.25 111.97 112.06 238,090 -0.32(-0.28%)
Jul 20, 2018 112.26 112.48 112.13 112.38 236,688 +0.87(+0.78%)
Jul 19, 2018 111.11 111.90 111.11 111.51 271,976 -0.06(-0.05%)
Jul 18, 2018 111.48 111.76 111.41 111.57 107,054 -0.21(-0.19%)
Jul 17, 2018 112.11 112.16 111.63 111.78 57,297 -0.45(-0.40%)
Jul 16, 2018 112.09 112.32 112.09 112.23 90,715 +0.27(+0.24%)
Jul 13, 2018 111.58 111.98 111.57 111.96 99,284 +0.06(+0.05%)
Jul 12, 2018 111.94 112.07 111.84 111.90 92,413 +0.03(+0.03%)
Jul 11, 2018 112.62 112.66 111.82 111.87 122,656 -0.73(-0.65%)
Jul 10, 2018 112.30 112.60 112.19 112.60 74,300 +0.01(+0.01%)
Jul 09, 2018 112.88 112.88 112.48 112.59 181,055 +0.00(+0.00%)
Jul 06, 2018 112.73 112.82 112.50 112.59 200,485 +0.50(+0.45%)
Jul 05, 2018 112.14 112.23 111.91 112.09 109,702 +0.38(+0.34%)
Jul 03, 2018 111.71 111.71 111.71 0 +0.33(+0.30%)
Jul 02, 2018 111.34 111.44 111.14 111.38 87,796 -0.59(-0.53%)
Jun 29, 2018 112.01 111.49 111.97 273,406 +1.09(+0.98%)
Jun 28, 2018 110.88 111.17 110.78 110.88 182,484 +0.09(+0.08%)
Jun 27, 2018 111.31 111.33 110.67 110.79 165,960 -0.86(-0.77%)
Jun 26, 2018 111.87 111.96 111.58 111.65 151,070 -0.54(-0.48%)
Jun 25, 2018 112.06 112.31 111.93 112.19 242,619 +0.38(+0.34%)
Jun 22, 2018 111.84 111.87 111.43 111.81 95,788 +0.46(+0.41%)
Jun 21, 2018 111.15 111.51 111.01 111.35 296,925 +0.29(+0.26%)
Jun 20, 2018 111.08 111.18 110.93 111.06 156,943 +0.01(+0.01%)
Jun 19, 2018 110.93 111.09 110.81 111.05 143,929 -0.36(-0.32%)
Jun 18, 2018 111.23 111.45 111.23 111.41 92,213 +0.03(+0.03%)
Jun 15, 2018 111.10 111.10 111.38 640,325 +0.28(+0.25%)
Jun 14, 2018 112.03 112.07 111.10 111.10 950,465 -1.98(-1.75%)
Jun 13, 2018 112.97 113.18 112.49 113.08 304,185 +0.36(+0.32%)
Jun 12, 2018 113.09 113.14 112.54 112.72 147,987 -0.31(-0.27%)
Jun 11, 2018 113.19 113.31 113.00 113.03 158,333 +0.16(+0.14%)
Jun 08, 2018 112.89 112.97 112.74 112.87 245,215 -0.30(-0.27%)
Jun 07, 2018 113.44 113.48 113.17 113.17 333,703 +0.25(+0.22%)
Jun 06, 2018 112.83 112.92 542,251 +0.55(+0.49%)
Jun 05, 2018 111.97 112.53 111.79 112.37 381,883 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.