National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.26	27.72	26.91	27.23	629,900	-0.27(-0.98%)
May 30, 2019	27.93	28.20	27.35	27.50	747,702	-0.21(-0.76%)
May 29, 2019	27.66	28.00	26.91	27.71	1,088,320	+0.35(+1.28%)
May 28, 2019	28.99	29.12	27.22	27.36	878,005	-1.50(-5.20%)
May 24, 2019	28.51	29.05	27.78	28.86	1,011,200	+0.52(+1.83%)
May 23, 2019	27.56	28.47	27.28	28.34	640,725	+0.50(+1.80%)
May 22, 2019	27.32	28.17	27.23	27.84	581,234	+0.38(+1.38%)
May 21, 2019	26.76	27.59	26.46	27.46	898,887	+0.83(+3.12%)
May 20, 2019	26.80	27.05	26.42	26.63	610,680	-0.48(-1.77%)
May 17, 2019	27.21	27.77	26.50	27.11	1,062,200	-0.45(-1.63%)
May 16, 2019	27.77	28.43	27.36	27.56	826,316	-0.14(-0.51%)
May 15, 2019	26.90	27.82	26.78	27.70	1,222,125	+0.50(+1.84%)
May 14, 2019	26.59	27.26	26.55	27.20	632,516	+0.70(+2.64%)
May 13, 2019	26.94	27.16	26.13	26.50	902,558	-0.96(-3.50%)
May 10, 2019	27.21	27.56	26.46	27.46	878,200	-0.03(-0.11%)
May 09, 2019	27.16	29.43	26.99	27.49	1,552,990	+0.90(+3.38%)
May 08, 2019	26.29	26.75	25.79	26.59	815,140	+0.35(+1.33%)
May 07, 2019	27.12	27.36	26.17	26.24	952,622	-1.21(-4.41%)
May 06, 2019	27.17	27.79	26.90	27.45	735,242	-0.27(-0.97%)
May 03, 2019	27.23	27.91	27.04	27.72	750,800	+0.67(+2.48%)
May 02, 2019	26.73	27.10	26.02	27.05	856,028	+0.25(+0.93%)
May 01, 2019	26.98	27.48	26.43	26.80	888,048	-0.20(-0.74%)
Apr 30, 2019	27.75	27.90	26.07	27.00	1,433,177	-0.78(-2.81%)
Apr 29, 2019	28.26	28.55	27.40	27.78	904,276	-0.36(-1.28%)
Apr 26, 2019	29.07	29.07	27.68	28.14	1,527,400	-1.02(-3.50%)
Apr 25, 2019	29.05	29.34	28.44	29.16	312,178	-0.05(-0.17%)
Apr 24, 2019	29.06	29.65	29.00	29.21	690,124	+0.11(+0.38%)
Apr 23, 2019	28.70	29.41	28.50	29.10	569,842	+0.55(+1.93%)
Apr 22, 2019	28.26	29.04	27.91	28.55	2,719,210	+0.17(+0.60%)
Apr 18, 2019	28.57	28.77	27.98	28.38	827,200	-0.25(-0.87%)
Apr 17, 2019	29.29	29.57	28.36	28.63	675,288	-0.57(-1.95%)
Apr 16, 2019	29.27	29.46	28.75	29.20	470,530	-0.05(-0.17%)
Apr 15, 2019	29.18	29.50	28.61	29.25	1,117,453	+0.13(+0.45%)
Apr 12, 2019	29.77	29.99	29.10	29.12	586,200	-0.44(-1.49%)
Apr 11, 2019	29.73	30.05	29.13	29.56	713,555	-0.02(-0.07%)
Apr 10, 2019	29.49	30.51	29.39	29.58	1,025,423	+0.09(+0.31%)
Apr 09, 2019	29.75	29.97	29.47	29.49	423,226	-0.44(-1.47%)
Apr 08, 2019	30.32	30.47	29.75	29.93	611,195	-0.47(-1.55%)
Apr 05, 2019	30.60	30.64	30.24	30.40	511,500	-0.11(-0.36%)
Apr 04, 2019	30.31	30.91	29.86	30.51	467,162	+0.34(+1.13%)
Apr 03, 2019	30.75	30.86	29.82	30.17	652,082	-0.28(-0.92%)
Apr 02, 2019	31.97	31.97	29.84	30.45	1,068,927	-1.53(-4.78%)
Apr 01, 2019	31.54	32.07	31.21	31.98	578,748	+0.55(+1.75%)
Mar 29, 2019	31.38	31.63	30.99	31.43	414,500	+0.19(+0.61%)
Mar 28, 2019	31.42	31.98	30.97	31.24	506,124	-0.04(-0.13%)
Mar 27, 2019	30.06	31.75	30.06	31.28	923,922	+1.23(+4.09%)
Mar 26, 2019	29.60	30.67	29.33	30.05	661,232	+0.67(+2.28%)
Mar 25, 2019	29.02	29.78	28.53	29.38	406,217	+0.31(+1.07%)
Mar 22, 2019	29.51	29.70	28.65	29.07	458,000	-0.68(-2.29%)
Mar 21, 2019	28.89	29.90	28.46	29.75	641,730	+0.82(+2.83%)
Mar 20, 2019	29.87	30.03	28.58	28.93	694,246	-0.90(-3.02%)
Mar 19, 2019	30.33	30.56	29.63	29.83	608,435	-0.34(-1.13%)
Mar 18, 2019	30.54	30.68	29.98	30.17	714,195	-0.33(-1.08%)
Mar 15, 2019	30.96	30.96	29.83	30.50	1,283,000	-0.59(-1.90%)
Mar 14, 2019	31.58	31.89	30.87	31.09	557,844	-0.53(-1.68%)
Mar 13, 2019	30.83	31.64	30.50	31.62	1,028,035	+0.90(+2.93%)
Mar 12, 2019	31.38	31.38	30.34	30.72	431,504	-0.58(-1.85%)
Mar 11, 2019	30.28	31.53	30.28	31.30	539,940	+0.86(+2.83%)
Mar 08, 2019	30.84	31.31	30.25	30.44	903,800	-0.74(-2.37%)
Mar 07, 2019	31.31	31.41	30.60	31.18	633,352	-0.23(-0.73%)
Mar 06, 2019	32.19	32.35	30.80	31.41	725,685	-0.69(-2.15%)
Mar 05, 2019	32.67	33.19	32.03	32.10	672,767	-0.91(-2.76%)
Mar 04, 2019	35.38	35.38	32.77	33.01	731,645	-2.18(-6.19%)
Mar 01, 2019	33.98	35.47	33.60	35.19	562,200	+1.59(+4.73%)
Feb 28, 2019	32.03	33.84	31.29	33.60	1,085,796	+0.65(+1.97%)
Feb 27, 2019	32.34	35.66	31.00	32.95	1,236,161	-1.11(-3.26%)
Feb 26, 2019	33.04	34.17	32.83	34.06	929,549	+1.09(+3.31%)
Feb 25, 2019	33.69	34.02	32.90	32.97	524,781	-0.72(-2.14%)
Feb 22, 2019	33.67	33.70	33.12	33.69	371,900	+0.28(+0.84%)
Feb 21, 2019	33.99	34.21	33.16	33.41	419,912	-0.77(-2.25%)
Feb 20, 2019	33.43	34.20	33.38	34.18	469,424	+0.70(+2.09%)
Feb 19, 2019	33.80	34.04	33.21	33.48	429,172	-0.52(-1.53%)
Feb 15, 2019	33.57	34.38	33.06	34.00	504,400	+0.69(+2.07%)
Feb 14, 2019	33.23	33.75	32.74	33.31	515,157	-0.11(-0.33%)
Feb 13, 2019	33.14	33.62	32.56	33.42	402,569	+0.48(+1.46%)
Feb 12, 2019	32.08	32.95	31.92	32.94	363,496	+1.16(+3.65%)
Feb 11, 2019	31.73	32.19	31.53	31.78	470,514	+0.01(+0.03%)
Feb 08, 2019	31.56	31.90	31.08	31.77	286,100	+0.05(+0.16%)
Feb 07, 2019	31.10	31.80	30.69	31.72	458,141	+0.34(+1.08%)
Feb 06, 2019	32.42	32.63	31.29	31.38	362,674	-1.13(-3.48%)
Feb 05, 2019	31.60	32.67	31.53	32.51	416,210	+0.96(+3.04%)
Feb 04, 2019	31.79	31.89	31.40	31.55	503,535	-0.31(-0.97%)
Feb 01, 2019	31.94	32.06	31.31	31.86	330,500	+0.10(+0.31%)
Jan 31, 2019	31.27	31.81	30.86	31.76	492,753	+0.39(+1.24%)
Jan 30, 2019	31.91	31.91	31.13	31.37	331,723	-0.22(-0.70%)
Jan 29, 2019	31.85	32.15	31.45	31.59	359,095	-0.15(-0.47%)
Jan 28, 2019	32.32	32.93	31.49	31.74	490,098	-1.11(-3.38%)
Jan 25, 2019	32.92	33.24	31.82	32.85	397,700	+0.40(+1.23%)
Jan 24, 2019	31.87	32.48	31.43	32.45	338,700	+0.58(+1.82%)
Jan 23, 2019	31.88	32.98	31.37	31.87	538,158	-0.10(-0.31%)
Jan 22, 2019	33.11	33.33	31.67	31.97	679,689	-1.28(-3.85%)
Jan 18, 2019	32.55	33.66	32.12	33.25	972,600	+0.71(+2.18%)
Jan 17, 2019	31.66	32.62	31.07	32.54	807,776	+0.63(+1.97%)
Jan 16, 2019	30.60	31.96	30.59	31.91	950,927	+1.31(+4.28%)
Jan 15, 2019	30.27	30.70	30.03	30.60	439,481	+0.18(+0.59%)
Jan 14, 2019	30.84	31.78	29.94	30.42	684,667	-0.50(-1.62%)
Jan 11, 2019	29.35	31.45	28.89	30.92	1,586,400	+1.57(+5.35%)
Jan 10, 2019	29.20	29.59	28.50	29.35	783,748	-0.22(-0.74%)
Jan 09, 2019	29.06	29.80	28.95	29.57	525,087	+0.44(+1.51%)
Jan 08, 2019	28.84	29.35	28.52	29.13	829,714	+0.50(+1.75%)
Jan 07, 2019	27.79	28.68	27.79	28.63	1,001,735	+0.90(+3.25%)
Jan 04, 2019	27.34	28.27	27.02	27.73	765,500	+0.54(+1.99%)
Jan 03, 2019	27.64	28.86	27.11	27.19	571,884	-0.75(-2.68%)
Jan 02, 2019	27.70	28.25	27.44	27.94	509,158	-0.23(-0.82%)
Dec 31, 2018	29.25	29.25	27.89	28.17	994,700	-0.81(-2.80%)
Dec 28, 2018	29.00	29.53	28.63	28.98	898,300	-0.08(-0.28%)
Dec 27, 2018	27.89	29.93	27.32	29.06	1,009,948	+0.80(+2.83%)
Dec 26, 2018	26.59	28.28	26.59	28.26	656,705	+1.78(+6.72%)
Dec 24, 2018	26.00	26.97	25.60	26.48	386,900	+0.07(+0.27%)
Dec 21, 2018	27.41	27.96	26.12	26.41	2,134,000	-0.61(-2.26%)
Dec 20, 2018	29.10	29.10	26.72	27.02	1,188,192	-2.06(-7.08%)
Dec 19, 2018	29.14	29.78	28.92	29.08	1,189,824	+0.01(+0.03%)
Dec 18, 2018	29.67	29.67	28.58	29.07	697,509	-0.16(-0.55%)
Dec 17, 2018	29.47	30.30	28.92	29.23	1,218,679	-0.61(-2.04%)
Dec 14, 2018	30.42	30.95	29.60	29.84	719,500	-0.85(-2.77%)
Dec 13, 2018	32.00	32.66	30.44	30.69	783,325	-1.17(-3.67%)
Dec 12, 2018	32.60	32.97	31.84	31.86	484,826	-0.50(-1.55%)
Dec 11, 2018	32.41	32.88	31.82	32.36	834,579	+0.46(+1.44%)
Dec 10, 2018	32.51	34.06	31.55	31.90	1,095,227	-0.46(-1.42%)
Dec 07, 2018	35.41	35.67	32.35	32.36	1,445,000	-3.16(-8.90%)
Dec 06, 2018	35.83	37.53	34.31	35.52	1,095,679	-0.82(-2.26%)
Dec 04, 2018	38.32	38.53	36.27	36.34	603,200	-1.99(-5.19%)
Dec 03, 2018	37.50	38.40	37.06	38.33	1,201,579	+1.56(+4.24%)
Nov 30, 2018	37.24	37.35	36.04	36.77	1,639,600	-0.70(-1.87%)
Nov 29, 2018	37.63	37.75	36.27	37.47	880,877	-0.28(-0.74%)
Nov 28, 2018	36.68	37.75	36.05	37.75	1,081,674	+1.06(+2.89%)
Nov 27, 2018	35.84	36.69	34.73	36.69	613,609	+0.50(+1.38%)
Nov 26, 2018	37.01	37.56	36.16	36.19	818,906	-0.59(-1.60%)
Nov 23, 2018	36.48	37.12	36.12	36.78	510,100	-0.18(-0.49%)
Nov 21, 2018		36.96	36.96	36.96	0	+0.90(+2.50%)
Nov 20, 2018	36.65	37.20	35.66	36.06	1,639,277	-1.15(-3.09%)
Nov 19, 2018	39.18	39.60	37.02	37.21	1,585,886	-1.98(-5.05%)
Nov 16, 2018	39.95	40.06	38.84	39.19	1,321,000	-0.81(-2.03%)
Nov 15, 2018	39.84	40.79	39.55	40.00	4,219,015	-1.78(-4.26%)
Nov 14, 2018	40.27	42.67	40.27	41.78	944,817	+0.69(+1.68%)
Nov 13, 2018	43.50	43.50	38.52	41.09	856,702	-1.40(-3.29%)
Nov 12, 2018	43.86	44.80	42.05	42.49	719,840	-1.36(-3.10%)
Nov 09, 2018	45.00	45.38	43.77	43.85	253,500	-1.15(-2.56%)
Nov 08, 2018	44.88	45.88	44.64	45.00	323,876	+0.23(+0.51%)
Nov 07, 2018	44.53	45.00	43.69	44.77	447,685	+0.24(+0.54%)
Nov 06, 2018	44.06	45.02	43.86	44.53	447,500	+0.33(+0.75%)
Nov 05, 2018	43.23	44.45	42.69	44.20	378,782	+0.98(+2.27%)
Nov 02, 2018	42.87	43.64	42.45	43.22	349,400	+0.43(+1.00%)
Nov 01, 2018	41.48	43.19	41.35	42.79	378,464	+1.36(+3.28%)
Oct 31, 2018	42.74	43.19	41.34	41.43	503,440	-0.86(-2.03%)
Oct 30, 2018	41.31	42.83	41.28	42.29	365,997	+0.97(+2.35%)
Oct 29, 2018	41.50	42.12	40.84	41.32	304,484	+0.16(+0.39%)
Oct 26, 2018	40.61	41.68	38.93	41.16	378,400	+0.13(+0.32%)
Oct 25, 2018	42.09	42.74	40.24	41.03	645,342	-0.55(-1.32%)
Oct 24, 2018	42.09	42.94	41.29	41.58	490,552	-0.62(-1.47%)
Oct 23, 2018	41.65	42.56	41.07	42.20	358,392	-0.13(-0.31%)
Oct 22, 2018	41.74	42.97	41.55	42.33	237,277	+0.76(+1.83%)
Oct 19, 2018	41.75	42.93	41.36	41.57	270,300	-0.19(-0.45%)
Oct 18, 2018	42.16	42.66	41.31	41.76	419,241	-0.65(-1.53%)
Oct 17, 2018	42.50	42.50	41.20	42.41	209,115	-0.09(-0.21%)
Oct 16, 2018	42.26	42.72	41.71	42.50	303,618	+0.32(+0.76%)
Oct 15, 2018	42.02	42.78	41.51	42.18	447,645	-0.04(-0.09%)
Oct 12, 2018	40.57	42.44	40.24	42.22	556,600	+2.29(+5.74%)
Oct 11, 2018	40.46	40.77	38.60	39.93	464,796	-0.23(-0.57%)
Oct 10, 2018	42.44	43.24	39.96	40.16	673,504	-2.28(-5.37%)
Oct 09, 2018	42.58	43.49	42.09	42.44	334,060	-0.29(-0.68%)
Oct 08, 2018	43.65	44.62	42.24	42.73	353,834	-1.12(-2.55%)
Oct 05, 2018	44.07	44.36	43.50	43.85	467,900	-0.15(-0.34%)
Oct 04, 2018	45.49	45.49	43.60	44.00	852,377	-0.84(-1.87%)
Oct 03, 2018	43.93	44.87	43.34	44.84	271,474	+1.16(+2.66%)
Oct 02, 2018	44.29	44.90	43.28	43.68	658,754	-0.83(-1.86%)
Oct 01, 2018	45.37	45.54	44.03	44.51	366,399	-0.63(-1.40%)
Sep 28, 2018	44.96	46.37	44.54	45.14	499,700	+0.04(+0.09%)
Sep 27, 2018	44.14	45.15	44.00	45.10	215,862	+0.95(+2.15%)
Sep 26, 2018	44.13	44.92	43.86	44.15	313,670	+0.15(+0.34%)
Sep 25, 2018	43.34	44.05	42.59	44.00	295,026	+0.73(+1.69%)
Sep 24, 2018	42.40	44.94	41.77	43.27	436,385	-0.07(-0.16%)
Sep 21, 2018	43.73	45.11	42.64	43.34	793,800	-0.35(-0.80%)
Sep 20, 2018	43.42	44.33	42.85	43.69	278,755	+0.53(+1.23%)
Sep 19, 2018	43.40	43.86	42.70	43.16	278,671	-0.39(-0.90%)
Sep 18, 2018	43.41	43.85	43.05	43.55	502,039	+0.14(+0.32%)
Sep 17, 2018	44.60	44.65	43.24	43.41	222,688	-1.27(-2.84%)
Sep 14, 2018	44.84	45.23	44.49	44.68	454,000	-0.21(-0.47%)
Sep 13, 2018	45.12	45.66	44.77	44.89	232,275	+0.02(+0.04%)
Sep 12, 2018	45.17	45.80	44.57	44.87	236,226	-0.25(-0.55%)
Sep 11, 2018	45.28	45.71	44.57	45.12	210,739	-0.41(-0.90%)
Sep 10, 2018	45.97	46.45	45.34	45.53	219,365	-0.19(-0.42%)
Sep 07, 2018	44.93	46.63	44.93	45.72	484,600	+0.67(+1.49%)
Sep 06, 2018	45.87	46.19	44.82	45.05	261,526	-0.49(-1.08%)
Sep 05, 2018	44.66	45.80	43.91	45.54	544,878	+0.66(+1.47%)
Sep 04, 2018	44.24	45.21	43.87	44.88	479,095	+0.63(+1.42%)
Aug 31, 2018		44.25	44.25	44.25	0	+0.92(+2.12%)
Aug 30, 2018	43.00	43.77	42.80	43.33	210,715	+0.23(+0.53%)
Aug 29, 2018	43.00	43.27	42.26	43.10	382,403	+0.14(+0.33%)
Aug 28, 2018	43.22	43.32	42.64	42.96	480,070	-0.01(-0.02%)
Aug 27, 2018	42.50	43.65	42.24	42.97	712,434	+0.43(+1.01%)
Aug 24, 2018	43.04	43.24	42.38	42.54	358,600	-0.78(-1.80%)
Aug 23, 2018	42.94	43.89	42.22	43.32	549,047	+0.37(+0.86%)
Aug 22, 2018	42.64	43.33	42.08	42.95	630,771	+0.32(+0.75%)
Aug 21, 2018	42.15	42.93	41.44	42.63	637,370	+0.82(+1.96%)
Aug 20, 2018	40.53	42.81	40.53	41.81	1,339,406	+1.35(+3.34%)
Aug 17, 2018	39.55	40.71	39.07	40.46	549,300	+0.79(+1.98%)
Aug 16, 2018	40.54	41.12	39.67	39.67	702,098	-0.41(-1.01%)
Aug 15, 2018	43.83	43.83	39.20	40.08	2,190,883	-3.55(-8.14%)
Aug 14, 2018	45.94	46.00	41.29	43.63	1,437,030	-0.12(-0.27%)
Aug 13, 2018	45.00	45.56	42.67	43.75	740,653	-1.15(-2.56%)
Aug 10, 2018	44.43	45.17	43.03	44.90	433,900	+0.11(+0.25%)
Aug 09, 2018	43.42	44.80	42.70	44.79	582,310	+1.56(+3.61%)
Aug 08, 2018	42.68	43.52	42.49	43.23	595,958	+0.43(+1.00%)
Aug 07, 2018	42.12	42.93	41.73	42.80	854,185	+0.73(+1.74%)
Aug 06, 2018	41.24	42.23	40.98	42.07	635,909	+1.04(+2.53%)
Aug 03, 2018	40.81	41.21	40.37	41.03	1,351,200	+0.43(+1.06%)
Aug 02, 2018	39.91	41.01	39.89	40.60	691,049	-0.05(-0.12%)
Aug 01, 2018	40.45	40.85	40.26	40.65	623,803	-0.01(-0.02%)
Jul 31, 2018	40.45	40.73	39.90	40.66	927,784	+0.52(+1.30%)
Jul 30, 2018	39.78	40.38	39.60	40.14	3,985,362	+0.84(+2.14%)
Jul 27, 2018	39.50	39.75	39.14	39.30	2,438,200	-0.19(-0.48%)
Jul 26, 2018	39.50	40.00	39.45	39.49	5,896,486	-1.10(-2.71%)
Jul 25, 2018	39.74	40.70	38.96	40.59	777,934	+0.77(+1.93%)
Jul 24, 2018		40.84	38.71	39.82	745,023	-1.10(-2.69%)
Jul 23, 2018	40.34	41.46	39.97	40.92	250,603	+0.43(+1.06%)
Jul 20, 2018	40.48	40.95	40.13	40.49	210,995	+0.02(+0.05%)
Jul 19, 2018	40.50	41.21	40.25	40.47	295,013	-0.21(-0.52%)
Jul 18, 2018	40.30	40.78	39.76	40.68	290,826	+0.38(+0.94%)
Jul 17, 2018	40.14	40.75	40.14	40.30	282,762	+0.04(+0.10%)
Jul 16, 2018	39.87	40.60	39.64	40.26	341,515	+0.34(+0.85%)
Jul 13, 2018	39.23	40.30	39.23	39.92	296,782	+0.62(+1.58%)
Jul 12, 2018		39.99	38.65	39.30	241,617	-0.26(-0.66%)
Jul 11, 2018	39.69	39.86	39.07	39.56	288,152	-0.22(-0.55%)
Jul 10, 2018	39.07	39.91	39.06	39.78	360,969	+0.82(+2.10%)
Jul 09, 2018	38.99	39.30	38.84	38.96	357,363	+0.12(+0.31%)
Jul 06, 2018	38.42	39.11	38.30	38.84	226,021	+0.33(+0.86%)
Jul 05, 2018		38.76	37.44	38.51	216,435	+0.05(+0.13%)
Jul 03, 2018		38.46	38.46	38.46	0	+1.01(+2.70%)
Jul 02, 2018	36.28	37.50	35.87	37.45	166,855	+0.88(+2.41%)
Jun 29, 2018	36.82	37.15	36.05	36.57	333,100	-0.09(-0.25%)
Jun 28, 2018	37.74	38.22	36.58	36.66	394,009	-1.07(-2.84%)
Jun 27, 2018	38.84	39.39	37.72	37.73	398,168	-1.21(-3.11%)
Jun 26, 2018	38.53	39.17	37.94	38.94	201,684	+0.39(+1.01%)
Jun 25, 2018	38.01	38.56	37.52	38.55	275,758	+0.27(+0.71%)
Jun 22, 2018	38.98	39.20	37.70	38.28	1,197,359	-0.58(-1.49%)
Jun 21, 2018	38.61	39.30	38.14	38.86	228,523	+0.03(+0.08%)
Jun 20, 2018	38.94	39.49	36.23	38.83	376,082	-0.09(-0.23%)
Jun 19, 2018	37.93	39.13	36.23	38.92	452,961	+0.92(+2.42%)
Jun 18, 2018	36.67	38.12	36.13	38.00	319,440	+1.02(+2.76%)
Jun 15, 2018		37.02	36.42	36.98	416,470	+0.56(+1.54%)
Jun 14, 2018	37.21	37.62	36.14	36.42	351,249	-0.78(-2.10%)
Jun 13, 2018	38.39	38.66	36.98	37.20	405,484	-1.25(-3.25%)
Jun 12, 2018	38.88	39.18	38.41	38.45	328,499	-0.52(-1.33%)
Jun 11, 2018	37.75	39.00	37.60	38.97	265,109	+1.23(+3.26%)
Jun 08, 2018	37.93	38.50	37.71	37.74	290,393	-0.24(-0.63%)
Jun 07, 2018	37.85	38.66	37.51	37.98	188,183	+0.11(+0.29%)
Jun 06, 2018			37.83	37.87	270,973	-0.22(-0.58%)
Jun 05, 2018	37.63	38.23	37.40	38.09	543,378	+0.70(+1.87%)
Jun 04, 2018	36.60	37.48	36.17	37.39	369,007	+0.82(+2.24%)