Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	110.85	111.74	110.52	111.54	225,605	+0.65(+0.58%)
May 30, 2019	111.26	111.69	110.52	110.90	202,412	-0.25(-0.22%)
May 29, 2019	112.94	112.99	110.91	111.15	141,303	-1.54(-1.37%)
May 28, 2019	114.77	114.77	112.55	112.69	238,129	-1.81(-1.58%)
May 24, 2019	114.80	115.29	114.39	114.49	110,014	-0.14(-0.12%)
May 23, 2019	113.88	114.63	113.87	114.63	233,738	+0.77(+0.67%)
May 22, 2019	113.19	113.95	112.85	113.87	123,721	+0.86(+0.76%)
May 21, 2019	113.02	113.91	112.85	113.00	151,367	+0.12(+0.11%)
May 20, 2019	112.97	113.47	112.51	112.88	160,005	+0.15(+0.13%)
May 17, 2019	111.74	113.15	111.74	112.74	148,235	+0.60(+0.54%)
May 16, 2019	111.33	112.55	111.28	112.14	103,787	+0.63(+0.56%)
May 15, 2019	111.70	112.12	111.45	111.51	140,127	-0.11(-0.10%)
May 14, 2019	112.48	112.48	111.48	111.62	193,480	-0.83(-0.74%)
May 13, 2019	110.78	112.59	110.78	112.45	400,795	+1.17(+1.05%)
May 10, 2019	109.23	111.29	109.15	111.28	168,565	+1.93(+1.76%)
May 09, 2019	109.41	109.85	108.78	109.36	208,331	-0.08(-0.07%)
May 08, 2019	110.90	110.90	109.36	109.43	247,003	-1.54(-1.39%)
May 07, 2019	111.17	111.45	110.47	110.97	173,908	-0.33(-0.29%)
May 06, 2019	111.81	112.16	111.16	111.30	233,069	-0.58(-0.52%)
May 03, 2019	111.25	112.07	111.11	111.89	191,567	+0.77(+0.70%)
May 02, 2019	111.26	111.72	110.42	111.11	168,606	-0.28(-0.25%)
May 01, 2019	112.28	112.46	111.35	111.39	127,092	-1.14(-1.01%)
Apr 30, 2019	110.77	112.58	110.66	112.52	131,497	+1.77(+1.60%)
Apr 29, 2019	111.27	111.33	110.40	110.75	174,550	-0.65(-0.59%)
Apr 26, 2019	111.74	112.39	111.36	111.40	170,540	+0.16(+0.15%)
Apr 25, 2019	110.41	111.56	110.18	111.24	183,307	+0.46(+0.41%)
Apr 24, 2019	110.25	111.18	110.14	110.78	119,898	+0.68(+0.62%)
Apr 23, 2019	109.83	110.35	109.32	110.10	120,706	+0.45(+0.41%)
Apr 22, 2019	109.74	110.07	109.46	109.66	165,086	-0.13(-0.12%)
Apr 18, 2019	110.02	110.53	109.78	109.79	141,381	+0.09(+0.09%)
Apr 17, 2019	110.11	110.22	109.64	109.69	139,492	-0.35(-0.32%)
Apr 16, 2019	111.50	111.70	109.84	110.04	171,501	-1.49(-1.34%)
Apr 15, 2019	111.68	111.95	111.26	111.53	200,211	-0.01(-0.01%)
Apr 12, 2019	110.82	111.61	110.15	111.54	125,465	+0.58(+0.52%)
Apr 11, 2019	110.44	111.05	110.38	110.97	107,349	+0.55(+0.50%)
Apr 10, 2019	110.89	111.72	110.26	110.41	136,682	-0.31(-0.28%)
Apr 09, 2019	110.64	110.87	110.31	110.72	82,866	+0.19(+0.17%)
Apr 08, 2019	111.21	111.30	110.35	110.53	166,315	-0.82(-0.73%)
Apr 05, 2019	110.37	111.41	109.49	111.35	123,723	+1.10(+1.00%)
Apr 04, 2019	110.84	110.89	109.69	110.25	138,667	-0.45(-0.40%)
Apr 03, 2019	110.64	111.10	109.89	110.70	190,237	-0.03(-0.03%)
Apr 02, 2019	110.96	111.01	110.18	110.73	449,960	-0.08(-0.07%)
Apr 01, 2019	111.55	111.55	110.19	110.81	319,425	-0.75(-0.67%)
Mar 29, 2019	110.97	111.64	110.61	111.56	191,102	+0.63(+0.57%)
Mar 28, 2019	112.27	112.57	110.61	110.93	198,988	-1.30(-1.16%)
Mar 27, 2019	113.08	113.08	111.71	112.23	256,650	-0.69(-0.61%)
Mar 26, 2019	112.36	113.06	112.17	112.92	395,135	+0.75(+0.67%)
Mar 25, 2019	112.14	112.45	111.63	112.17	283,411	+0.15(+0.13%)
Mar 22, 2019	111.67	112.75	111.58	112.02	333,877	+0.66(+0.59%)
Mar 21, 2019	110.14	111.55	109.99	111.37	204,338	+1.23(+1.12%)
Mar 20, 2019	110.07	110.96	109.58	110.13	195,542	+0.32(+0.29%)
Mar 19, 2019	111.02	111.21	109.49	109.82	212,935	-1.34(-1.21%)
Mar 18, 2019	111.49	111.59	110.66	111.16	181,015	-0.28(-0.25%)
Mar 15, 2019	111.22	111.80	110.64	111.44	168,757	+0.50(+0.45%)
Mar 14, 2019	111.12	111.70	110.72	110.95	263,717	-0.13(-0.12%)
Mar 13, 2019	111.05	111.35	110.83	111.07	192,787	+0.08(+0.07%)
Mar 12, 2019	110.53	111.13	110.33	111.00	360,536	+0.67(+0.60%)
Mar 11, 2019	109.58	110.39	109.51	110.33	348,767	+0.82(+0.75%)
Mar 08, 2019	109.22	109.54	108.49	109.51	190,876	+0.44(+0.40%)
Mar 07, 2019	108.97	109.72	108.81	109.07	145,630	+0.38(+0.35%)
Mar 06, 2019	108.82	109.13	108.44	108.70	164,955	-0.07(-0.06%)
Mar 05, 2019	108.98	109.19	108.63	108.77	456,718	-0.27(-0.25%)
Mar 04, 2019	109.06	109.19	107.95	109.04	267,128	+0.32(+0.29%)
Mar 01, 2019	108.62	108.85	107.86	108.72	134,350	+0.25(+0.23%)
Feb 28, 2019	107.95	108.78	107.44	108.48	281,709	+0.50(+0.47%)
Feb 27, 2019	107.62	108.19	107.40	107.97	99,967	+0.20(+0.19%)
Feb 26, 2019	108.30	108.30	107.36	107.77	197,364	-0.26(-0.24%)
Feb 25, 2019	108.78	108.78	107.62	108.02	403,725	-0.73(-0.68%)
Feb 22, 2019	108.33	108.78	107.81	108.76	258,636	+0.73(+0.67%)
Feb 21, 2019	106.95	108.19	106.67	108.03	294,713	+0.77(+0.72%)
Feb 20, 2019	106.81	107.45	106.18	107.26	1,355,997	+0.49(+0.46%)
Feb 19, 2019	106.17	106.95	106.00	106.78	618,539	+0.60(+0.56%)
Feb 15, 2019	106.06	106.42	105.84	106.18	386,083	+0.46(+0.44%)
Feb 14, 2019	105.99	106.26	105.49	105.72	157,333	-0.15(-0.14%)
Feb 13, 2019	105.95	106.12	105.44	105.86	177,572	-0.26(-0.24%)
Feb 12, 2019	106.18	106.71	105.50	106.12	304,701	+0.14(+0.14%)
Feb 11, 2019	106.00	106.45	105.61	105.97	206,413	-0.11(-0.10%)
Feb 08, 2019	105.29	106.08	105.16	106.08	148,628	+0.58(+0.55%)
Feb 07, 2019	104.07	105.51	103.83	105.50	153,044	+1.39(+1.34%)
Feb 06, 2019	104.42	104.49	103.70	104.11	143,133	-0.27(-0.25%)
Feb 05, 2019	104.31	104.61	103.77	104.38	183,571	+0.14(+0.13%)
Feb 04, 2019	103.75	104.25	102.88	104.24	532,221	+0.17(+0.16%)
Feb 01, 2019	104.21	104.43	103.19	104.07	159,512	-0.36(-0.34%)
Jan 31, 2019	102.42	104.77	102.08	104.43	229,021	+2.10(+2.05%)
Jan 30, 2019	101.60	102.79	101.39	102.32	149,768	+0.65(+0.64%)
Jan 29, 2019	101.70	102.10	101.34	101.67	236,742	+0.29(+0.29%)
Jan 28, 2019	101.96	102.17	101.00	101.38	125,174	-0.51(-0.50%)
Jan 25, 2019	102.95	103.12	101.72	101.90	209,952	-1.36(-1.32%)
Jan 24, 2019	102.71	103.33	101.92	103.25	228,711	+0.56(+0.55%)
Jan 23, 2019	101.68	102.74	101.68	102.69	132,346	+1.09(+1.08%)
Jan 22, 2019	101.54	102.22	100.71	101.60	206,757	+0.06(+0.06%)
Jan 18, 2019	101.61	101.79	101.11	101.54	152,958	+0.10(+0.10%)
Jan 17, 2019	100.73	101.51	100.67	101.44	128,406	+0.61(+0.60%)
Jan 16, 2019	100.24	100.86	99.76	100.83	141,582	+0.38(+0.37%)
Jan 15, 2019	98.91	100.66	98.75	100.45	195,804	+1.31(+1.32%)
Jan 14, 2019	100.30	100.30	98.27	99.15	278,450	-2.14(-2.12%)
Jan 11, 2019	101.64	101.68	100.83	101.29	341,260	-0.50(-0.50%)
Jan 10, 2019	100.52	101.84	100.38	101.79	173,816	+1.46(+1.46%)
Jan 09, 2019	100.89	101.26	100.12	100.33	238,680	-0.68(-0.68%)
Jan 08, 2019	99.74	101.10	99.43	101.02	229,348	+1.29(+1.29%)
Jan 07, 2019	99.89	100.22	99.29	99.73	243,737	-0.73(-0.73%)
Jan 04, 2019	98.55	100.46	98.55	100.46	232,188	+1.54(+1.55%)
Jan 03, 2019	98.82	99.62	98.48	98.92	258,452	+0.11(+0.11%)
Jan 02, 2019	100.08	100.16	98.31	98.81	388,245	-1.87(-1.86%)
Dec 31, 2018	100.61	100.78	99.62	100.68	703,586	+0.32(+0.32%)
Dec 28, 2018	100.60	101.38	100.08	100.36	245,529	+0.14(+0.14%)
Dec 27, 2018	99.41	100.23	97.72	100.22	380,505	+0.82(+0.83%)
Dec 26, 2018	98.06	99.45	96.61	99.40	450,339	+1.38(+1.41%)
Dec 24, 2018	102.40	102.82	97.64	98.02	319,258	-4.39(-4.29%)
Dec 21, 2018	103.46	105.39	102.08	102.41	464,259	-0.70(-0.68%)
Dec 20, 2018	103.05	104.29	101.76	103.11	389,039	+0.17(+0.17%)
Dec 19, 2018	103.30	103.99	102.32	102.94	215,898	-0.13(-0.12%)
Dec 18, 2018	104.53	105.13	102.84	103.07	326,289	-0.74(-0.72%)
Dec 17, 2018	107.44	107.53	103.38	103.81	2,097,635	-3.49(-3.25%)
Dec 14, 2018	107.60	107.71	106.77	107.30	264,371	-0.27(-0.25%)
Dec 13, 2018	106.80	107.96	106.80	107.57	295,688	+0.89(+0.83%)
Dec 12, 2018	107.19	107.70	106.65	106.68	222,189	-0.47(-0.43%)
Dec 11, 2018	107.06	107.52	106.37	107.15	326,720	+0.33(+0.31%)
Dec 10, 2018	106.56	107.07	104.88	106.82	230,297	+0.28(+0.26%)
Dec 07, 2018	106.01	107.08	105.48	106.54	426,395	+0.53(+0.50%)
Dec 06, 2018	106.53	106.57	104.01	106.01	451,861	+0.02(+0.02%)
Dec 04, 2018	106.17	107.26	105.81	106.00	253,430	+0.07(+0.06%)
Dec 03, 2018	104.93	105.98	104.12	105.93	520,465	+0.90(+0.85%)
Nov 30, 2018	103.61	105.13	103.55	105.03	203,287	+1.54(+1.49%)
Nov 29, 2018	103.81	103.91	102.57	103.49	590,304	-0.25(-0.25%)
Nov 28, 2018	103.84	104.15	103.38	103.74	133,262	-0.01(-0.01%)
Nov 27, 2018	102.95	103.83	102.66	103.75	148,646	+0.71(+0.69%)
Nov 26, 2018	102.66	103.17	102.16	103.04	183,315	+0.53(+0.51%)
Nov 23, 2018	102.39	102.74	101.86	102.51	149,486	+0.13(+0.13%)
Nov 21, 2018		102.39	102.39	102.39	0	-1.42(-1.36%)
Nov 20, 2018	104.65	105.27	103.20	103.80	507,792	-0.55(-0.53%)
Nov 19, 2018	103.70	104.35	103.54	104.35	110,872	+0.56(+0.54%)
Nov 16, 2018	103.83	104.05	103.11	103.79	136,272	+1.39(+1.36%)
Nov 15, 2018	102.58	102.58	102.11	102.40	102,771	-0.59(-0.58%)
Nov 14, 2018	103.41	103.83	102.75	103.00	214,093	-1.04(-1.00%)
Nov 13, 2018	103.70	104.25	102.98	104.04	117,661	+0.39(+0.38%)
Nov 12, 2018	102.95	104.62	102.30	103.65	222,342	+0.02(+0.02%)
Nov 09, 2018	103.25	104.07	102.98	103.63	111,259	+0.23(+0.22%)
Nov 08, 2018	103.67	103.95	102.60	103.40	134,436	-0.30(-0.29%)
Nov 07, 2018	103.01	103.74	102.45	103.70	162,235	+1.20(+1.17%)
Nov 06, 2018	101.63	102.56	101.42	102.50	173,273	+0.83(+0.82%)
Nov 05, 2018	100.59	101.98	100.59	101.67	186,520	+1.32(+1.32%)
Nov 02, 2018	101.05	101.26	99.67	100.35	201,045	-0.42(-0.41%)
Nov 01, 2018	101.05	101.57	100.19	100.77	840,753	-0.30(-0.30%)
Oct 31, 2018	102.03	102.03	100.52	101.07	218,482	-1.21(-1.18%)
Oct 30, 2018	102.17	102.88	101.19	102.28	292,094	+0.32(+0.32%)
Oct 29, 2018	100.89	102.37	100.83	101.96	196,514	+1.28(+1.27%)
Oct 26, 2018	102.87	103.09	99.94	100.68	322,333	-1.72(-1.68%)
Oct 25, 2018	103.50	103.50	101.98	102.40	267,189	-1.55(-1.49%)
Oct 24, 2018	102.28	104.56	101.95	103.95	326,193	+2.13(+2.10%)
Oct 23, 2018	102.58	102.92	101.36	101.82	155,947	-0.70(-0.69%)
Oct 22, 2018	103.24	103.30	102.26	102.52	164,336	-0.64(-0.62%)
Oct 19, 2018	101.49	103.58	101.49	103.17	239,390	+1.51(+1.48%)
Oct 18, 2018	101.50	102.18	101.10	101.66	239,527	+0.11(+0.11%)
Oct 17, 2018	101.66	101.91	100.95	101.55	236,282	-0.15(-0.15%)
Oct 16, 2018	100.59	102.15	100.29	101.70	328,161	+1.18(+1.17%)
Oct 15, 2018	100.13	101.10	100.13	100.52	122,329	+0.41(+0.41%)
Oct 12, 2018	100.15	100.33	99.26	100.11	250,716	-0.01(-0.01%)
Oct 11, 2018	102.34	103.09	99.90	100.12	281,936	-2.07(-2.02%)
Oct 10, 2018	102.67	103.83	102.17	102.19	198,850	-0.63(-0.61%)
Oct 09, 2018	102.42	103.30	102.24	102.82	155,613	+0.40(+0.39%)
Oct 08, 2018	101.79	103.01	101.50	102.42	340,831	+0.87(+0.86%)
Oct 05, 2018	100.00	101.83	100.00	101.55	215,085	+1.47(+1.46%)
Oct 04, 2018	99.49	100.28	98.74	100.08	132,103	+0.46(+0.46%)
Oct 03, 2018	100.65	101.16	98.93	99.62	155,207	-1.14(-1.13%)
Oct 02, 2018	99.78	101.00	99.78	100.76	115,918	+1.17(+1.17%)
Oct 01, 2018	99.72	99.72	99.27	99.59	215,588	-0.31(-0.31%)
Sep 28, 2018	98.80	99.97	98.80	99.90	299,090	+1.36(+1.38%)
Sep 27, 2018	97.77	98.98	97.59	98.54	167,279	+0.96(+0.98%)
Sep 26, 2018	98.83	98.83	97.47	97.58	232,028	-0.99(-1.01%)
Sep 25, 2018	99.51	99.51	98.30	98.57	231,594	-1.14(-1.14%)
Sep 24, 2018	100.54	100.54	99.68	99.71	137,323	-0.84(-0.83%)
Sep 21, 2018	100.06	100.95	99.65	100.54	213,806	+0.39(+0.39%)
Sep 20, 2018	99.79	100.23	99.02	100.16	134,439	+0.29(+0.29%)
Sep 19, 2018	102.11	102.11	99.44	99.87	162,634	-2.24(-2.19%)
Sep 18, 2018	102.13	102.21	101.70	102.11	99,150	-0.11(-0.11%)
Sep 17, 2018	101.88	102.40	101.75	102.22	114,383	+0.24(+0.24%)
Sep 14, 2018	102.14	102.14	101.16	101.97	249,837	-0.48(-0.47%)
Sep 13, 2018	101.75	102.45	101.21	102.45	70,046	+0.81(+0.80%)
Sep 12, 2018	101.59	102.14	101.44	101.64	131,280	-0.07(-0.07%)
Sep 11, 2018	101.89	102.23	101.52	101.70	97,277	-0.20(-0.20%)
Sep 10, 2018	101.61	102.28	101.42	101.91	209,041	+0.51(+0.50%)
Sep 07, 2018	101.85	101.97	101.23	101.40	97,628	-1.18(-1.15%)
Sep 06, 2018	102.12	102.94	101.81	102.58	110,287	+0.56(+0.55%)
Sep 05, 2018	100.81	102.09	100.81	102.02	93,269	+1.25(+1.24%)
Sep 04, 2018	100.41	101.25	100.41	100.76	89,248	+0.47(+0.47%)
Aug 31, 2018		100.29	100.29	100.29	0	-0.44(-0.43%)
Aug 30, 2018	100.70	101.19	100.44	100.73	105,734	+0.09(+0.09%)
Aug 29, 2018	100.24	100.64	100.09	100.64	131,885	+0.71(+0.72%)
Aug 28, 2018	100.05	100.30	99.76	99.92	80,914	-0.23(-0.23%)
Aug 27, 2018	100.95	100.95	99.78	100.15	403,441	-0.70(-0.70%)
Aug 24, 2018	100.34	100.91	100.00	100.86	226,292	+0.46(+0.46%)
Aug 23, 2018	100.50	101.07	100.27	100.39	206,013	-0.11(-0.11%)
Aug 22, 2018	101.34	101.34	100.17	100.50	102,081	-0.72(-0.72%)
Aug 21, 2018	101.83	101.83	101.01	101.22	120,860	-0.68(-0.67%)
Aug 20, 2018	102.40	102.40	101.75	101.91	149,135	-0.29(-0.29%)
Aug 17, 2018	101.71	102.64	101.54	102.20	196,683	+0.47(+0.46%)
Aug 16, 2018	100.55	101.78	100.31	101.73	168,298	+1.15(+1.15%)
Aug 15, 2018	100.06	101.21	99.99	100.58	809,967	+0.68(+0.68%)
Aug 14, 2018	99.70	100.17	99.70	99.90	105,770	+0.31(+0.31%)
Aug 13, 2018	99.49	99.69	99.11	99.58	84,132	+0.13(+0.13%)
Aug 10, 2018	100.10	100.70	99.44	99.46	108,924	-0.46(-0.46%)
Aug 09, 2018	99.50	99.96	99.18	99.92	81,348	+0.52(+0.52%)
Aug 08, 2018	99.67	99.69	99.05	99.40	103,860	-0.44(-0.44%)
Aug 07, 2018	99.93	100.00	99.15	99.84	221,649	-0.15(-0.15%)
Aug 06, 2018	99.90	100.49	99.84	99.99	116,090	+0.17(+0.17%)
Aug 03, 2018	99.00	100.07	98.86	99.82	161,246	+0.88(+0.89%)
Aug 02, 2018	98.29	99.09	97.79	98.94	205,236	+0.62(+0.63%)
Aug 01, 2018	98.79	98.79	97.55	98.31	76,908	-0.83(-0.84%)
Jul 31, 2018	98.57	99.24	98.22	99.15	108,344	+1.06(+1.08%)
Jul 30, 2018	98.55	98.55	97.87	98.09	77,337	-0.59(-0.60%)
Jul 27, 2018	99.11	99.49	98.34	98.68	86,450	-0.42(-0.42%)
Jul 26, 2018	98.37	99.32	98.37	99.10	193,428	+1.09(+1.12%)
Jul 25, 2018	97.69	98.50	97.55	98.00	119,045	+0.17(+0.17%)
Jul 24, 2018	97.44	98.00	96.18	97.84	111,346	+0.27(+0.28%)
Jul 23, 2018	98.27	98.27	97.26	97.57	80,531	-0.64(-0.65%)
Jul 20, 2018	98.65	98.94	97.60	98.21	98,319	-0.71(-0.72%)
Jul 19, 2018	98.11	99.37	98.11	98.92	76,142	+0.98(+1.00%)
Jul 18, 2018	98.32	98.39	97.55	97.94	136,141	-0.48(-0.49%)
Jul 17, 2018	98.70	98.81	98.34	98.42	79,590	-0.07(-0.07%)
Jul 16, 2018	98.61	98.72	98.02	98.49	112,032	-0.16(-0.16%)
Jul 13, 2018	98.74	98.85	98.10	98.65	216,761	+0.03(+0.03%)
Jul 12, 2018	98.67	98.80	98.13	98.62	120,793	+0.08(+0.08%)
Jul 11, 2018	97.76	98.74	97.76	98.54	122,548	+0.79(+0.81%)
Jul 10, 2018	96.55	98.24	96.03	97.75	527,061	+0.87(+0.90%)
Jul 09, 2018	99.95	99.95	96.56	96.88	295,536	-3.06(-3.06%)
Jul 06, 2018	99.22	100.07	99.19	99.94	147,080	+0.82(+0.82%)
Jul 05, 2018	98.65	99.16	98.19	99.12	210,644	+0.61(+0.62%)
Jul 03, 2018		98.51	98.51	98.51	0	+0.25(+0.26%)
Jul 02, 2018	97.52	98.26	97.19	98.26	181,501	+0.74(+0.76%)
Jun 29, 2018		97.92	96.89	97.52	167,435	+0.06(+0.06%)
Jun 28, 2018	97.55	98.31	97.31	97.46	127,926	-0.03(-0.03%)
Jun 27, 2018	96.91	97.62	96.71	97.49	125,324	+0.55(+0.57%)
Jun 26, 2018	96.77	97.59	96.70	96.94	167,676	-0.01(-0.01%)
Jun 25, 2018	95.56	97.14	95.56	96.94	282,756	+1.39(+1.46%)
Jun 22, 2018	95.08	95.74	95.02	95.55	325,899	+0.65(+0.69%)
Jun 21, 2018	94.60	95.39	94.47	94.90	139,228	+0.31(+0.33%)
Jun 20, 2018	94.63	94.86	94.23	94.59	151,722	-0.01(-0.01%)
Jun 19, 2018	93.58	94.78	93.13	94.60	169,155	+1.00(+1.07%)
Jun 18, 2018	93.11	93.80	93.07	93.60	158,128	+0.42(+0.45%)
Jun 15, 2018		93.22	92.54	93.18	147,227	+0.64(+0.69%)
Jun 14, 2018	91.49	92.73	91.49	92.54	178,012	+1.06(+1.16%)
Jun 13, 2018	91.72	92.29	91.28	91.48	107,512	-0.28(-0.30%)
Jun 12, 2018	90.51	91.78	90.51	91.76	396,968	+1.14(+1.26%)
Jun 11, 2018	91.27	91.50	90.45	90.62	134,016	-0.42(-0.46%)
Jun 08, 2018	91.06	91.35	90.74	91.03	101,291	+0.02(+0.02%)
Jun 07, 2018	90.73	91.88	90.44	91.02	183,427	+0.41(+0.45%)
Jun 06, 2018			90.50	90.61	316,130	-1.88(-2.03%)
Jun 05, 2018	93.24	93.33	92.28	92.48	81,038	-0.66(-0.71%)
Jun 04, 2018	93.94	94.28	93.03	93.14	141,373	-0.66(-0.70%)